21,580$
-1,15%
Echtzeit-Aktienkurs American Assets Trust
Bid:
Ask:
Aktienkurse zur American Assets Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 21,80 | 21,93 | 21,40 | 21,58 | -1,15% | 473.862,00 |
| 08.09.2026 | 22,05 | 22,23 | 21,71 | 21,83 | -0,95% | 495.665,00 |
| 04.09.2026 | 22,02 | 22,41 | 21,95 | 22,04 | -0,54% | 480.240,00 |
| 03.09.2026 | 22,22 | 22,39 | 22,13 | 22,16 | -1,07% | 368.988,00 |
| 02.09.2026 | 22,51 | 22,60 | 22,33 | 22,40 | -0,04% | 558.844,00 |
| 01.09.2026 | 22,34 | 22,48 | 22,18 | 22,41 | -0,22% | 398.968,00 |
| 31.08.2026 | 22,43 | 22,50 | 22,23 | 22,46 | 0,13% | 656.116,00 |
| 28.08.2026 | 22,56 | 22,73 | 22,43 | 22,43 | -0,31% | 432.639,00 |
| 27.08.2026 | 22,94 | 22,94 | 22,46 | 22,50 | -1,06% | 591.661,00 |
| 26.08.2026 | 23,09 | 23,15 | 22,74 | 22,74 | -1,52% | 473.408,00 |
| 25.08.2026 | 23,11 | 23,15 | 22,90 | 23,09 | 0,39% | 342.963,00 |
| 24.08.2026 | 22,95 | 23,11 | 22,70 | 23,00 | 0,74% | 617.182,00 |
| 21.08.2026 | 22,81 | 22,89 | 22,69 | 22,83 | 0,00% | 566.999,00 |
| 20.08.2026 | 22,84 | 22,99 | 22,61 | 22,83 | 0,13% | 200.399,00 |
| 19.08.2026 | 22,67 | 22,94 | 22,61 | 22,80 | 0,88% | 221.239,00 |
| 18.08.2026 | 22,73 | 22,77 | 22,56 | 22,60 | -0,22% | 204.728,00 |
| 17.08.2026 | 22,82 | 22,82 | 22,46 | 22,65 | -0,53% | 367.901,00 |
| 14.08.2026 | 22,90 | 23,16 | 22,69 | 22,77 | -0,83% | 316.359,00 |
| 13.08.2026 | 22,79 | 23,00 | 22,71 | 22,96 | 1,77% | 410.778,00 |
| 12.08.2026 | 22,46 | 22,60 | 22,24 | 22,56 | 1,08% | 272.270,00 |
| 11.08.2026 | 22,63 | 22,65 | 22,24 | 22,32 | -0,98% | 431.500,00 |
| 10.08.2026 | 22,85 | 22,88 | 22,30 | 22,54 | -1,27% | 400.636,00 |
| 07.08.2026 | 22,64 | 22,95 | 22,52 | 22,83 | 1,38% | 333.413,00 |
| 06.08.2026 | 23,23 | 23,29 | 22,40 | 22,52 | -2,38% | 474.953,00 |
| 05.08.2026 | 23,05 | 23,19 | 22,79 | 23,07 | -0,43% | 343.502,00 |
| 04.08.2026 | 23,71 | 23,71 | 23,04 | 23,17 | -2,93% | 625.202,00 |
| 03.08.2026 | 23,74 | 23,99 | 23,61 | 23,87 | 1,19% | 367.334,00 |
| 31.07.2026 | 23,92 | 24,05 | 23,43 | 23,59 | -1,83% | 437.468,00 |
| 30.07.2026 | 23,90 | 24,06 | 23,53 | 24,03 | 1,31% | 546.282,00 |
| 29.07.2026 | 23,08 | 23,91 | 23,08 | 23,72 | -1,62% | 616.187,00 |
| 28.07.2026 | 24,53 | 24,54 | 24,02 | 24,11 | -0,90% | 351.757,00 |
| 27.07.2026 | 24,45 | 24,66 | 24,26 | 24,33 | 0,12% | 375.928,00 |
| 24.07.2026 | 24,40 | 24,44 | 24,20 | 24,30 | 0,25% | 493.535,00 |
| 23.07.2026 | 24,12 | 24,41 | 24,01 | 24,24 | -0,12% | 510.547,00 |
| 22.07.2026 | 25,26 | 25,26 | 24,16 | 24,27 | -4,03% | 379.956,00 |
| 21.07.2026 | 25,26 | 25,46 | 25,10 | 25,29 | 0,12% | 267.220,00 |
| 20.07.2026 | 25,53 | 25,62 | 25,15 | 25,26 | -0,98% | 218.197,00 |
| 17.07.2026 | 25,85 | 25,91 | 25,28 | 25,51 | -1,32% | 345.768,00 |
| 16.07.2026 | 25,55 | 25,97 | 25,55 | 25,85 | 1,53% | 498.832,00 |
| 15.07.2026 | 25,31 | 25,67 | 25,31 | 25,46 | 1,11% | 249.258,00 |
| 14.07.2026 | 25,25 | 25,43 | 24,99 | 25,18 | 0,16% | 282.108,00 |
| 13.07.2026 | 25,26 | 25,49 | 24,95 | 25,14 | 0,08% | 331.299,00 |
| 10.07.2026 | 25,20 | 25,24 | 24,88 | 25,12 | 0,20% | 212.778,00 |
| 09.07.2026 | 25,14 | 25,24 | 24,84 | 25,07 | 0,24% | 315.521,00 |
| 08.07.2026 | 24,84 | 25,03 | 24,49 | 25,01 | 0,04% | 626.097,00 |
| 07.07.2026 | 25,34 | 25,48 | 24,93 | 25,00 | -0,64% | 374.893,00 |
| 06.07.2026 | 25,55 | 25,55 | 25,16 | 25,16 | -1,37% | 327.331,00 |
| 02.07.2026 | 25,18 | 25,51 | 25,18 | 25,51 | 1,15% | 322.634,00 |
| 01.07.2026 | 24,49 | 25,34 | 24,49 | 25,22 | 2,15% | 265.296,00 |
| 30.06.2026 | 24,75 | 24,90 | 24,29 | 24,69 | -0,60% | 416.392,00 |
| 29.06.2026 | 25,03 | 25,03 | 24,76 | 24,84 | -1,35% | 454.644,00 |
| 26.06.2026 | 24,58 | 25,26 | 24,58 | 25,18 | 2,48% | 987.869,00 |
| 25.06.2026 | 24,35 | 24,69 | 24,11 | 24,57 | 0,82% | 425.583,00 |
| 24.06.2026 | 24,48 | 24,69 | 24,32 | 24,37 | 0,08% | 405.204,00 |
| 23.06.2026 | 24,28 | 24,60 | 24,28 | 24,35 | 0,45% | 542.856,00 |
| 22.06.2026 | 24,06 | 24,45 | 23,85 | 24,24 | 0,79% | 459.381,00 |
| 18.06.2026 | 24,00 | 24,15 | 23,89 | 24,05 | 0,84% | 940.163,00 |
| 17.06.2026 | 24,35 | 24,40 | 23,69 | 23,85 | -2,25% | 417.506,00 |
| 16.06.2026 | 24,54 | 24,69 | 24,26 | 24,40 | 0,49% | 387.565,00 |
| 15.06.2026 | 24,38 | 24,45 | 24,04 | 24,28 | -0,53% | 360.786,00 |
| 12.06.2026 | 24,63 | 24,84 | 24,38 | 24,41 | -0,25% | 326.753,00 |
| 11.06.2026 | 24,76 | 24,85 | 24,34 | 24,47 | -0,12% | 378.856,00 |
| 10.06.2026 | 24,67 | 24,81 | 24,50 | 24,50 | 0,33% | 389.319,00 |
| 09.06.2026 | 24,21 | 24,67 | 24,19 | 24,42 | 1,62% | 508.669,00 |
| 08.06.2026 | 23,83 | 24,24 | 23,66 | 24,03 | 1,56% | 477.735,00 |
| 05.06.2026 | 23,68 | 24,11 | 23,59 | 23,66 | -0,84% | 512.517,00 |
| 04.06.2026 | 23,50 | 23,97 | 23,32 | 23,86 | 2,32% | 533.016,00 |
| 03.06.2026 | 23,28 | 23,53 | 23,19 | 23,32 | -0,09% | 452.227,00 |
| 02.06.2026 | 23,39 | 23,62 | 23,18 | 23,34 | -0,34% | 583.794,00 |
| 01.06.2026 | 23,25 | 23,66 | 23,14 | 23,42 | 0,52% | 544.407,00 |
| 29.05.2026 | 23,36 | 23,66 | 23,21 | 23,30 | -0,30% | 564.561,00 |
| 28.05.2026 | 22,58 | 23,42 | 22,37 | 23,37 | 3,73% | 475.601,00 |
| 27.05.2026 | 22,49 | 22,66 | 22,39 | 22,53 | 0,63% | 679.678,00 |
| 26.05.2026 | 22,83 | 22,97 | 22,37 | 22,39 | -1,71% | 460.390,00 |
| 22.05.2026 | 22,40 | 22,80 | 22,21 | 22,78 | 2,84% | 340.721,00 |
| 21.05.2026 | 21,74 | 22,24 | 21,54 | 22,15 | 1,79% | 415.430,00 |
| 20.05.2026 | 21,19 | 21,78 | 21,11 | 21,76 | 2,30% | 389.611,00 |
| 19.05.2026 | 21,09 | 21,27 | 20,91 | 21,27 | 1,00% | 288.492,00 |
| 18.05.2026 | 20,87 | 21,18 | 20,83 | 21,06 | 1,40% | 335.001,00 |
| 15.05.2026 | 20,88 | 20,88 | 20,55 | 20,77 | -0,38% | 303.052,00 |
| 14.05.2026 | 20,86 | 21,19 | 20,82 | 20,85 | 0,48% | 292.240,00 |
| 13.05.2026 | 21,01 | 21,06 | 20,63 | 20,75 | -1,75% | 340.435,00 |
| 12.05.2026 | 21,03 | 21,23 | 20,66 | 21,12 | 0,67% | 265.067,00 |
| 11.05.2026 | 21,16 | 21,17 | 20,90 | 20,98 | -0,29% | 157.358,00 |
| 08.05.2026 | 21,16 | 21,28 | 21,01 | 21,04 | -0,33% | 192.593,00 |
| 07.05.2026 | 21,10 | 21,36 | 21,04 | 21,11 | -0,09% | 433.134,00 |
| 06.05.2026 | 21,00 | 21,25 | 20,98 | 21,13 | 1,29% | 296.418,00 |
| 05.05.2026 | 20,61 | 20,96 | 20,58 | 20,86 | 1,36% | 247.524,00 |
| 04.05.2026 | 20,62 | 20,87 | 20,41 | 20,58 | -0,96% | 374.711,00 |
| 01.05.2026 | 20,77 | 20,84 | 20,59 | 20,78 | 0,19% | 270.983,00 |
| 30.04.2026 | 20,42 | 20,94 | 20,41 | 20,74 | 1,42% | 393.233,00 |
| 29.04.2026 | 20,94 | 21,34 | 20,28 | 20,45 | -5,19% | 418.192,00 |
| 28.04.2026 | 21,38 | 21,61 | 21,10 | 21,57 | 1,79% | 389.174,00 |
| 27.04.2026 | 20,91 | 21,25 | 20,86 | 21,19 | 1,34% | 251.292,00 |
| 24.04.2026 | 20,70 | 20,95 | 20,64 | 20,91 | 1,01% | 202.999,00 |
| 23.04.2026 | 20,66 | 20,81 | 20,52 | 20,70 | 0,29% | 214.993,00 |
| 22.04.2026 | 20,75 | 20,82 | 20,58 | 20,64 | -0,29% | 339.624,00 |
| 21.04.2026 | 20,88 | 20,92 | 20,63 | 20,70 | -0,62% | 316.333,00 |
| 20.04.2026 | 20,75 | 20,89 | 20,72 | 20,83 | 0,10% | 265.006,00 |
| 17.04.2026 | 20,44 | 20,82 | 20,44 | 20,81 | 2,36% | 271.842,00 |