2,070$
3,50%
Echtzeit-Aktienkurs AC Immune SA
Bid:
Ask:
Aktienkurse zur AC Immune SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2025 | 2,00 | 2,07 | 1,96 | 2,07 | 3,50% | 113.290,00 |
| 02.07.2025 | 1,97 | 2,07 | 1,97 | 2,00 | 1,01% | 108.131,00 |
| 01.07.2025 | 2,03 | 2,08 | 1,65 | 1,98 | -2,46% | 293.858,00 |
| 30.06.2025 | 2,05 | 2,17 | 1,99 | 2,03 | 0,79% | 106.882,00 |
| 27.06.2025 | 2,11 | 2,11 | 2,01 | 2,01 | -3,64% | 129.670,00 |
| 26.06.2025 | 2,06 | 2,15 | 2,02 | 2,09 | 0,97% | 73.099,00 |
| 25.06.2025 | 2,14 | 2,19 | 2,01 | 2,07 | -1,66% | 148.023,00 |
| 24.06.2025 | 1,87 | 2,15 | 1,87 | 2,11 | 15,03% | 246.043,00 |
| 23.06.2025 | 1,88 | 1,96 | 1,79 | 1,83 | -2,66% | 75.989,00 |
| 20.06.2025 | 1,96 | 1,98 | 1,88 | 1,88 | -5,05% | 88.054,00 |
| 18.06.2025 | 1,93 | 2,10 | 1,83 | 1,98 | 3,13% | 209.467,00 |
| 17.06.2025 | 1,94 | 1,99 | 1,90 | 1,92 | -1,03% | 61.128,00 |
| 16.06.2025 | 1,95 | 1,96 | 1,83 | 1,94 | -0,51% | 70.544,00 |
| 13.06.2025 | 2,05 | 2,05 | 1,91 | 1,95 | -5,80% | 134.033,00 |
| 12.06.2025 | 2,09 | 2,11 | 2,05 | 2,07 | -2,36% | 67.532,00 |
| 11.06.2025 | 2,21 | 2,21 | 2,08 | 2,12 | -3,64% | 66.204,00 |
| 10.06.2025 | 2,15 | 2,23 | 2,10 | 2,20 | 4,76% | 140.577,00 |
| 09.06.2025 | 2,08 | 2,22 | 2,01 | 2,10 | 2,94% | 154.704,00 |
| 06.06.2025 | 1,74 | 2,09 | 1,74 | 2,04 | 17,92% | 427.760,00 |
| 05.06.2025 | 1,69 | 1,73 | 1,66 | 1,73 | 3,59% | 70.416,00 |
| 04.06.2025 | 1,67 | 1,73 | 1,63 | 1,67 | 1,21% | 84.637,00 |
| 03.06.2025 | 1,63 | 1,68 | 1,60 | 1,65 | 0,30% | 103.947,00 |
| 02.06.2025 | 1,70 | 1,82 | 1,64 | 1,65 | -4,64% | 128.298,00 |
| 30.05.2025 | 1,69 | 1,74 | 1,66 | 1,73 | 1,77% | 73.404,00 |
| 29.05.2025 | 1,70 | 1,75 | 1,69 | 1,70 | 0,89% | 50.217,00 |
| 28.05.2025 | 1,68 | 1,74 | 1,66 | 1,68 | -0,59% | 41.056,00 |
| 27.05.2025 | 1,71 | 1,73 | 1,65 | 1,69 | 0,00% | 129.942,00 |
| 23.05.2025 | 1,70 | 1,73 | 1,65 | 1,69 | -0,29% | 68.999,00 |
| 22.05.2025 | 1,69 | 1,73 | 1,65 | 1,70 | 2,73% | 147.642,00 |
| 21.05.2025 | 1,72 | 1,74 | 1,63 | 1,65 | -5,71% | 156.191,00 |
| 20.05.2025 | 1,75 | 1,80 | 1,70 | 1,75 | 0,57% | 119.623,00 |
| 19.05.2025 | 1,70 | 1,78 | 1,70 | 1,74 | 1,75% | 130.313,00 |
| 16.05.2025 | 1,59 | 1,75 | 1,56 | 1,71 | 8,92% | 90.077,00 |
| 15.05.2025 | 1,53 | 1,58 | 1,52 | 1,57 | 2,61% | 58.633,00 |
| 14.05.2025 | 1,54 | 1,57 | 1,51 | 1,53 | -2,55% | 87.638,00 |
| 13.05.2025 | 1,62 | 1,66 | 1,55 | 1,57 | -3,68% | 174.911,00 |
| 12.05.2025 | 1,74 | 1,78 | 1,61 | 1,63 | -2,98% | 202.588,00 |
| 09.05.2025 | 1,68 | 1,70 | 1,66 | 1,68 | 1,20% | 69.059,00 |
| 08.05.2025 | 1,68 | 1,70 | 1,61 | 1,66 | 0,00% | 85.805,00 |
| 07.05.2025 | 1,62 | 1,71 | 1,61 | 1,66 | 2,47% | 172.852,00 |
| 06.05.2025 | 1,70 | 1,74 | 1,61 | 1,62 | -5,26% | 95.097,00 |
| 05.05.2025 | 1,71 | 1,78 | 1,70 | 1,71 | -0,58% | 81.733,00 |
| 02.05.2025 | 1,70 | 1,79 | 1,69 | 1,72 | 2,99% | 79.488,00 |
| 01.05.2025 | 1,72 | 1,74 | 1,66 | 1,67 | -1,18% | 136.820,00 |
| 30.04.2025 | 1,70 | 1,76 | 1,55 | 1,69 | -0,59% | 210.962,00 |
| 29.04.2025 | 1,73 | 1,77 | 1,66 | 1,70 | 0,00% | 104.850,00 |
| 28.04.2025 | 1,65 | 1,76 | 1,65 | 1,70 | 3,66% | 245.648,00 |
| 25.04.2025 | 1,66 | 1,68 | 1,62 | 1,64 | -1,20% | 112.343,00 |
| 24.04.2025 | 1,60 | 1,68 | 1,58 | 1,66 | 5,73% | 237.765,00 |
| 23.04.2025 | 1,56 | 1,60 | 1,48 | 1,57 | 4,67% | 200.969,00 |
| 22.04.2025 | 1,48 | 1,51 | 1,46 | 1,50 | 1,35% | 149.122,00 |
| 21.04.2025 | 1,46 | 1,54 | 1,45 | 1,48 | 0,00% | 138.555,00 |
| 17.04.2025 | 1,49 | 1,51 | 1,48 | 1,48 | -1,33% | 63.934,00 |
| 16.04.2025 | 1,49 | 1,52 | 1,49 | 1,50 | -0,66% | 80.936,00 |
| 15.04.2025 | 1,52 | 1,55 | 1,48 | 1,51 | -0,66% | 124.502,00 |
| 14.04.2025 | 1,58 | 1,60 | 1,51 | 1,52 | -2,56% | 114.371,00 |
| 11.04.2025 | 1,49 | 1,62 | 1,48 | 1,56 | 5,41% | 178.682,00 |
| 10.04.2025 | 1,56 | 1,60 | 1,47 | 1,48 | -3,27% | 154.294,00 |
| 09.04.2025 | 1,47 | 1,60 | 1,43 | 1,53 | 1,32% | 237.861,00 |
| 08.04.2025 | 1,68 | 1,70 | 1,49 | 1,51 | -4,43% | 197.966,00 |
| 07.04.2025 | 1,60 | 1,65 | 1,50 | 1,58 | -4,24% | 379.547,00 |
| 04.04.2025 | 1,75 | 1,77 | 1,64 | 1,65 | -6,78% | 249.120,00 |
| 03.04.2025 | 1,82 | 1,86 | 1,77 | 1,77 | -5,85% | 229.996,00 |
| 02.04.2025 | 1,81 | 1,92 | 1,81 | 1,88 | 4,74% | 282.360,00 |
| 01.04.2025 | 1,85 | 1,94 | 1,77 | 1,80 | -4,01% | 213.609,00 |
| 31.03.2025 | 1,93 | 1,96 | 1,87 | 1,87 | -5,56% | 120.893,00 |
| 28.03.2025 | 2,00 | 2,00 | 1,96 | 1,98 | -1,00% | 98.361,00 |
| 27.03.2025 | 2,00 | 2,05 | 1,97 | 2,00 | 0,50% | 148.506,00 |
| 26.03.2025 | 1,98 | 2,03 | 1,95 | 1,99 | 0,51% | 158.663,00 |
| 25.03.2025 | 2,15 | 2,15 | 1,97 | 1,98 | -6,60% | 372.692,00 |
| 24.03.2025 | 2,15 | 2,15 | 2,05 | 2,12 | 0,95% | 297.240,00 |
| 21.03.2025 | 2,16 | 2,20 | 2,07 | 2,10 | -2,78% | 172.899,00 |
| 20.03.2025 | 2,19 | 2,25 | 2,16 | 2,16 | -2,70% | 118.558,00 |
| 19.03.2025 | 2,23 | 2,29 | 2,15 | 2,22 | -0,89% | 166.340,00 |
| 18.03.2025 | 2,25 | 2,33 | 2,15 | 2,24 | 0,90% | 195.766,00 |
| 17.03.2025 | 2,30 | 2,32 | 2,19 | 2,22 | -3,27% | 195.885,00 |
| 14.03.2025 | 2,33 | 2,36 | 2,27 | 2,30 | -0,22% | 142.200,00 |
| 13.03.2025 | 2,35 | 2,38 | 2,22 | 2,30 | -0,86% | 164.835,00 |
| 12.03.2025 | 2,25 | 2,34 | 2,22 | 2,32 | 3,57% | 145.609,00 |
| 11.03.2025 | 2,42 | 2,42 | 2,19 | 2,24 | -6,47% | 261.210,00 |
| 10.03.2025 | 2,50 | 2,55 | 2,38 | 2,40 | -0,62% | 178.972,00 |
| 07.03.2025 | 2,47 | 2,53 | 2,40 | 2,41 | -2,43% | 218.752,00 |
| 06.03.2025 | 2,53 | 2,53 | 2,45 | 2,47 | -1,00% | 202.326,00 |
| 05.03.2025 | 2,36 | 2,52 | 2,36 | 2,50 | 6,17% | 350.582,00 |
| 04.03.2025 | 2,36 | 2,40 | 2,31 | 2,35 | -2,08% | 150.985,00 |
| 03.03.2025 | 2,53 | 2,56 | 2,38 | 2,40 | -5,51% | 232.270,00 |
| 28.02.2025 | 2,51 | 2,59 | 2,51 | 2,54 | -0,39% | 227.953,00 |
| 27.02.2025 | 2,51 | 2,59 | 2,50 | 2,55 | 1,19% | 175.330,00 |
| 26.02.2025 | 2,58 | 2,59 | 2,52 | 2,52 | -0,79% | 102.982,00 |
| 25.02.2025 | 2,60 | 2,69 | 2,53 | 2,54 | -2,31% | 131.298,00 |
| 24.02.2025 | 2,65 | 2,70 | 2,57 | 2,60 | -1,89% | 224.988,00 |
| 21.02.2025 | 2,66 | 2,70 | 2,60 | 2,65 | -0,38% | 161.167,00 |
| 20.02.2025 | 2,68 | 2,74 | 2,61 | 2,66 | -1,12% | 166.305,00 |
| 19.02.2025 | 2,64 | 2,73 | 2,64 | 2,69 | 1,89% | 191.146,00 |
| 18.02.2025 | 2,72 | 2,73 | 2,63 | 2,64 | -3,65% | 224.607,00 |
| 14.02.2025 | 2,79 | 2,80 | 2,56 | 2,74 | 2,24% | 373.085,00 |
| 13.02.2025 | 2,45 | 2,72 | 2,41 | 2,68 | 10,74% | 372.031,00 |
| 12.02.2025 | 2,55 | 2,55 | 2,39 | 2,42 | -4,72% | 166.737,00 |
| 11.02.2025 | 2,60 | 2,60 | 2,50 | 2,54 | -2,68% | 244.674,00 |
| 10.02.2025 | 2,68 | 2,68 | 2,60 | 2,61 | -2,97% | 181.360,00 |