2,655$
-3,45%
Echtzeit-Aktienkurs AC Immune SA
Bid:
Ask:
Aktienkurse zur AC Immune SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 2,73 | 2,78 | 2,66 | 2,66 | -3,45% | 293.045,00 |
| 28.05.2026 | 2,92 | 2,92 | 2,75 | 2,75 | -6,46% | 196.332,00 |
| 27.05.2026 | 2,93 | 3,03 | 2,87 | 2,94 | 0,17% | 173.664,00 |
| 26.05.2026 | 2,83 | 3,03 | 2,82 | 2,94 | 3,71% | 310.921,00 |
| 22.05.2026 | 2,87 | 2,91 | 2,82 | 2,83 | -0,70% | 78.142,00 |
| 21.05.2026 | 2,87 | 2,87 | 2,77 | 2,85 | -1,38% | 146.700,00 |
| 20.05.2026 | 2,82 | 2,94 | 2,75 | 2,89 | 2,48% | 178.155,00 |
| 19.05.2026 | 2,73 | 2,85 | 2,70 | 2,82 | 2,55% | 272.401,00 |
| 18.05.2026 | 2,83 | 2,90 | 2,74 | 2,75 | -1,61% | 224.826,00 |
| 15.05.2026 | 2,84 | 2,84 | 2,73 | 2,80 | -0,53% | 357.191,00 |
| 14.05.2026 | 2,86 | 2,94 | 2,75 | 2,81 | -1,06% | 367.652,00 |
| 13.05.2026 | 2,86 | 2,86 | 2,72 | 2,84 | 2,71% | 251.197,00 |
| 12.05.2026 | 2,84 | 2,86 | 2,66 | 2,77 | -2,30% | 444.625,00 |
| 11.05.2026 | 2,86 | 3,09 | 2,81 | 2,83 | -1,05% | 307.211,00 |
| 08.05.2026 | 2,94 | 3,00 | 2,80 | 2,86 | -2,05% | 341.790,00 |
| 07.05.2026 | 2,96 | 3,01 | 2,92 | 2,92 | -1,35% | 200.405,00 |
| 06.05.2026 | 3,04 | 3,10 | 2,96 | 2,96 | -1,66% | 345.650,00 |
| 05.05.2026 | 3,10 | 3,16 | 3,00 | 3,01 | -1,47% | 249.098,00 |
| 04.05.2026 | 2,92 | 3,10 | 2,92 | 3,06 | 2,17% | 216.654,00 |
| 01.05.2026 | 3,03 | 3,06 | 2,90 | 2,99 | -1,48% | 457.585,00 |
| 30.04.2026 | 3,05 | 3,15 | 2,97 | 3,04 | 3,58% | 240.865,00 |
| 29.04.2026 | 3,05 | 3,05 | 2,92 | 2,93 | -3,30% | 173.655,00 |
| 28.04.2026 | 2,90 | 3,07 | 2,90 | 3,03 | 6,69% | 323.909,00 |
| 27.04.2026 | 2,84 | 2,96 | 2,81 | 2,84 | 0,00% | 156.479,00 |
| 24.04.2026 | 3,00 | 3,01 | 2,84 | 2,84 | -4,22% | 144.539,00 |
| 23.04.2026 | 3,16 | 3,24 | 2,96 | 2,97 | -3,10% | 264.432,00 |
| 22.04.2026 | 2,98 | 3,10 | 2,85 | 3,06 | 5,88% | 149.842,00 |
| 21.04.2026 | 3,03 | 3,03 | 2,87 | 2,89 | -2,86% | 93.453,00 |
| 20.04.2026 | 3,00 | 3,06 | 2,91 | 2,98 | -0,83% | 200.100,00 |
| 17.04.2026 | 3,12 | 3,16 | 2,97 | 3,00 | -2,28% | 265.055,00 |
| 16.04.2026 | 3,10 | 3,16 | 2,91 | 3,07 | -2,23% | 580.107,00 |
| 15.04.2026 | 3,10 | 3,20 | 3,05 | 3,14 | -1,57% | 213.610,00 |
| 14.04.2026 | 3,33 | 3,33 | 3,19 | 3,19 | -3,04% | 176.654,00 |
| 13.04.2026 | 3,27 | 3,40 | 3,25 | 3,29 | 0,30% | 122.320,00 |
| 10.04.2026 | 3,40 | 3,44 | 3,28 | 3,28 | -3,53% | 307.005,00 |
| 09.04.2026 | 3,21 | 3,49 | 3,19 | 3,40 | 6,08% | 553.044,00 |
| 08.04.2026 | 3,29 | 3,40 | 3,11 | 3,21 | 3,22% | 507.553,00 |
| 07.04.2026 | 2,79 | 3,14 | 2,77 | 3,11 | 15,00% | 606.989,00 |
| 06.04.2026 | 2,78 | 2,85 | 2,65 | 2,70 | -2,17% | 170.283,00 |
| 02.04.2026 | 2,72 | 2,77 | 2,70 | 2,76 | -1,08% | 119.825,00 |
| 01.04.2026 | 2,86 | 2,92 | 2,76 | 2,79 | 1,09% | 195.552,00 |
| 31.03.2026 | 2,61 | 2,77 | 2,59 | 2,76 | 7,81% | 124.009,00 |
| 30.03.2026 | 2,77 | 2,80 | 2,55 | 2,56 | -5,78% | 291.667,00 |
| 27.03.2026 | 2,85 | 2,92 | 2,70 | 2,72 | -6,31% | 260.545,00 |
| 26.03.2026 | 2,90 | 2,99 | 2,85 | 2,90 | -1,36% | 146.153,00 |
| 25.03.2026 | 3,03 | 3,08 | 2,88 | 2,94 | 2,80% | 129.254,00 |
| 24.03.2026 | 2,86 | 2,89 | 2,77 | 2,86 | -0,69% | 109.394,00 |
| 23.03.2026 | 2,88 | 3,01 | 2,80 | 2,88 | 0,70% | 122.019,00 |
| 20.03.2026 | 2,92 | 3,20 | 2,84 | 2,86 | -3,05% | 232.833,00 |
| 19.03.2026 | 3,09 | 3,15 | 2,89 | 2,95 | -4,53% | 141.219,00 |
| 18.03.2026 | 3,31 | 3,43 | 3,07 | 3,09 | -6,93% | 220.307,00 |
| 17.03.2026 | 3,14 | 3,33 | 3,12 | 3,32 | 6,07% | 278.061,00 |
| 16.03.2026 | 2,98 | 3,31 | 2,97 | 3,13 | 3,81% | 398.196,00 |
| 13.03.2026 | 2,96 | 3,22 | 2,96 | 3,02 | 0,50% | 255.657,00 |
| 12.03.2026 | 3,03 | 3,26 | 3,00 | 3,00 | -1,96% | 336.297,00 |
| 11.03.2026 | 3,02 | 3,07 | 2,94 | 3,06 | 0,82% | 326.760,00 |
| 10.03.2026 | 2,88 | 3,10 | 2,81 | 3,04 | 5,93% | 295.597,00 |
| 09.03.2026 | 2,83 | 2,91 | 2,76 | 2,87 | 2,69% | 221.086,00 |
| 06.03.2026 | 2,75 | 2,82 | 2,66 | 2,79 | 2,20% | 210.991,00 |
| 05.03.2026 | 2,76 | 2,85 | 2,65 | 2,73 | -3,87% | 274.035,00 |
| 04.03.2026 | 2,88 | 2,92 | 2,66 | 2,84 | -2,07% | 616.744,00 |
| 03.03.2026 | 2,80 | 2,92 | 2,69 | 2,90 | 0,69% | 471.256,00 |
| 02.03.2026 | 2,83 | 2,91 | 2,75 | 2,88 | -2,04% | 333.934,00 |
| 27.02.2026 | 2,93 | 2,99 | 2,85 | 2,94 | -0,68% | 237.192,00 |
| 26.02.2026 | 2,75 | 2,98 | 2,66 | 2,96 | 7,25% | 279.496,00 |
| 25.02.2026 | 2,75 | 2,83 | 2,69 | 2,76 | 1,10% | 197.825,00 |
| 24.02.2026 | 2,55 | 2,73 | 2,44 | 2,73 | 8,33% | 233.671,00 |
| 23.02.2026 | 2,52 | 2,57 | 2,45 | 2,52 | 0,00% | 715.777,00 |
| 20.02.2026 | 2,53 | 2,59 | 2,50 | 2,52 | 0,00% | 279.751,00 |
| 19.02.2026 | 2,63 | 2,63 | 2,50 | 2,52 | -3,82% | 502.596,00 |
| 18.02.2026 | 2,63 | 2,75 | 2,45 | 2,62 | -9,97% | 780.675,00 |
| 17.02.2026 | 2,97 | 2,97 | 2,80 | 2,91 | -2,68% | 188.150,00 |
| 13.02.2026 | 2,97 | 3,03 | 2,92 | 2,99 | 2,05% | 145.881,00 |
| 12.02.2026 | 3,03 | 3,04 | 2,89 | 2,93 | -3,14% | 247.370,00 |
| 11.02.2026 | 3,10 | 3,10 | 2,88 | 3,03 | -1,14% | 229.260,00 |
| 10.02.2026 | 3,09 | 3,14 | 3,02 | 3,06 | -1,45% | 191.740,00 |
| 09.02.2026 | 3,19 | 3,19 | 2,97 | 3,11 | -1,11% | 182.927,00 |
| 06.02.2026 | 2,98 | 3,16 | 2,96 | 3,14 | 5,37% | 315.928,00 |
| 05.02.2026 | 3,03 | 3,19 | 2,95 | 2,98 | -2,93% | 419.148,00 |
| 04.02.2026 | 3,33 | 3,36 | 3,01 | 3,07 | -8,08% | 368.657,00 |
| 03.02.2026 | 3,29 | 3,41 | 3,23 | 3,34 | 2,14% | 256.803,00 |
| 02.02.2026 | 3,21 | 3,35 | 3,19 | 3,27 | 2,51% | 147.703,00 |
| 30.01.2026 | 3,34 | 3,40 | 3,17 | 3,19 | -6,18% | 250.639,00 |
| 29.01.2026 | 3,45 | 3,45 | 3,31 | 3,40 | -2,02% | 169.839,00 |
| 28.01.2026 | 3,57 | 3,58 | 3,41 | 3,47 | -1,98% | 256.069,00 |
| 27.01.2026 | 3,51 | 3,59 | 3,42 | 3,54 | 1,72% | 253.951,00 |
| 26.01.2026 | 3,68 | 3,75 | 3,45 | 3,48 | -4,00% | 222.680,00 |
| 22.01.2026 | 3,54 | 3,69 | 3,32 | 3,63 | 7,09% | 420.837,00 |
| 21.01.2026 | 3,35 | 3,44 | 3,24 | 3,39 | 1,96% | 264.553,00 |
| 20.01.2026 | 3,51 | 3,60 | 3,28 | 3,32 | -5,41% | 485.891,00 |
| 16.01.2026 | 3,60 | 3,67 | 3,47 | 3,51 | -3,31% | 198.365,00 |
| 15.01.2026 | 3,63 | 3,80 | 3,53 | 3,63 | -0,55% | 387.315,00 |
| 14.01.2026 | 3,66 | 3,68 | 3,50 | 3,65 | -1,35% | 506.914,00 |
| 13.01.2026 | 3,53 | 3,74 | 3,42 | 3,70 | 5,11% | 454.915,00 |
| 12.01.2026 | 3,40 | 3,56 | 3,32 | 3,52 | 3,23% | 321.960,00 |
| 09.01.2026 | 3,47 | 3,56 | 3,36 | 3,41 | -0,87% | 362.347,00 |
| 08.01.2026 | 3,61 | 3,67 | 3,40 | 3,44 | -6,52% | 244.147,00 |
| 07.01.2026 | 3,46 | 3,70 | 3,45 | 3,68 | 7,29% | 468.365,00 |
| 06.01.2026 | 3,53 | 3,73 | 3,41 | 3,43 | -1,72% | 970.628,00 |
| 05.01.2026 | 3,31 | 3,64 | 3,30 | 3,49 | 3,87% | 1.085.684,00 |