3,060$
-12,07%
Echtzeit-Aktienkurs ADC Therapeutics SA
Bid:
Ask:
Aktienkurse zur ADC Therapeutics SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2024 | 3,52 | 3,57 | 3,00 | 3,06 | -12,07% | 467.064,00 |
| 02.07.2024 | 3,67 | 3,72 | 3,42 | 3,48 | -5,43% | 488.324,00 |
| 01.07.2024 | 3,20 | 3,69 | 3,10 | 3,68 | 16,46% | 1.366.827,00 |
| 28.06.2024 | 2,94 | 3,19 | 2,85 | 3,16 | 12,46% | 10.493.899,00 |
| 27.06.2024 | 2,69 | 2,90 | 2,64 | 2,81 | 4,46% | 728.803,00 |
| 26.06.2024 | 2,58 | 2,76 | 2,45 | 2,69 | 5,49% | 958.024,00 |
| 25.06.2024 | 2,68 | 2,69 | 2,53 | 2,55 | -5,20% | 608.588,00 |
| 24.06.2024 | 2,67 | 2,77 | 2,62 | 2,69 | 1,51% | 373.702,00 |
| 21.06.2024 | 2,75 | 2,75 | 2,63 | 2,65 | -1,49% | 389.673,00 |
| 20.06.2024 | 2,66 | 2,90 | 2,61 | 2,69 | -1,10% | 694.387,00 |
| 18.06.2024 | 2,82 | 2,95 | 2,70 | 2,72 | -3,55% | 407.849,00 |
| 17.06.2024 | 3,28 | 3,30 | 2,80 | 2,82 | -14,55% | 827.486,00 |
| 14.06.2024 | 3,12 | 3,32 | 3,12 | 3,30 | 4,43% | 421.387,00 |
| 13.06.2024 | 3,14 | 3,34 | 3,08 | 3,16 | 0,00% | 403.145,00 |
| 12.06.2024 | 3,20 | 3,40 | 2,98 | 3,16 | 0,64% | 2.058.193,00 |
| 11.06.2024 | 3,63 | 3,67 | 3,09 | 3,14 | -13,74% | 794.468,00 |
| 10.06.2024 | 3,39 | 3,66 | 3,35 | 3,64 | 6,43% | 395.500,00 |
| 07.06.2024 | 3,42 | 3,73 | 3,34 | 3,42 | -1,72% | 927.821,00 |
| 06.06.2024 | 3,53 | 3,54 | 3,40 | 3,48 | -1,69% | 235.043,00 |
| 05.06.2024 | 3,47 | 3,56 | 3,41 | 3,54 | 1,14% | 363.959,00 |
| 04.06.2024 | 3,32 | 3,92 | 3,31 | 3,50 | 5,74% | 1.103.047,00 |
| 03.06.2024 | 3,37 | 3,50 | 3,00 | 3,31 | -3,50% | 1.562.734,00 |
| 31.05.2024 | 3,41 | 3,57 | 3,30 | 3,43 | -0,29% | 773.258,00 |
| 30.05.2024 | 3,40 | 3,48 | 3,27 | 3,44 | 3,30% | 616.494,00 |
| 29.05.2024 | 3,49 | 3,53 | 3,27 | 3,33 | -6,72% | 528.691,00 |
| 28.05.2024 | 3,86 | 3,88 | 3,37 | 3,57 | -2,99% | 836.939,00 |
| 24.05.2024 | 3,61 | 3,74 | 3,53 | 3,68 | 1,10% | 378.838,00 |
| 23.05.2024 | 3,71 | 3,87 | 3,58 | 3,64 | -0,82% | 663.909,00 |
| 22.05.2024 | 3,73 | 3,81 | 3,66 | 3,67 | -1,61% | 399.751,00 |
| 21.05.2024 | 4,10 | 4,17 | 3,67 | 3,73 | -9,25% | 1.017.949,00 |
| 20.05.2024 | 4,10 | 4,23 | 3,95 | 4,11 | 0,24% | 308.102,00 |
| 17.05.2024 | 4,12 | 4,18 | 4,00 | 4,10 | 0,24% | 411.267,00 |
| 16.05.2024 | 4,16 | 4,30 | 4,00 | 4,09 | -0,97% | 515.343,00 |
| 15.05.2024 | 4,12 | 4,32 | 4,06 | 4,13 | 2,23% | 454.745,00 |
| 14.05.2024 | 4,23 | 4,28 | 3,80 | 4,04 | -3,58% | 638.496,00 |
| 13.05.2024 | 4,27 | 4,43 | 4,18 | 4,19 | -2,56% | 218.603,00 |
| 10.05.2024 | 4,56 | 4,58 | 4,03 | 4,30 | -5,91% | 1.171.415,00 |
| 09.05.2024 | 4,47 | 4,68 | 4,40 | 4,57 | 3,63% | 329.582,00 |
| 08.05.2024 | 4,71 | 4,83 | 4,38 | 4,41 | -8,70% | 516.068,00 |
| 07.05.2024 | 4,40 | 4,91 | 4,32 | 4,83 | 8,54% | 883.820,00 |
| 06.05.2024 | 4,82 | 5,17 | 4,42 | 4,45 | -9,18% | 3.359.290,00 |
| 03.05.2024 | 4,96 | 5,11 | 4,81 | 4,90 | 3,59% | 323.214,00 |
| 02.05.2024 | 4,74 | 4,75 | 4,40 | 4,73 | 0,42% | 279.091,00 |
| 01.05.2024 | 4,44 | 4,85 | 4,35 | 4,71 | 6,80% | 398.739,00 |
| 30.04.2024 | 4,47 | 4,58 | 4,35 | 4,41 | -2,00% | 218.872,00 |
| 29.04.2024 | 4,37 | 4,73 | 4,30 | 4,50 | 3,69% | 242.020,00 |
| 26.04.2024 | 4,44 | 4,51 | 4,21 | 4,34 | -2,25% | 322.936,00 |
| 25.04.2024 | 4,65 | 4,65 | 4,41 | 4,44 | -7,11% | 295.836,00 |
| 24.04.2024 | 4,99 | 5,00 | 4,71 | 4,78 | -3,82% | 276.553,00 |
| 23.04.2024 | 4,72 | 5,08 | 4,72 | 4,97 | 6,20% | 401.720,00 |
| 22.04.2024 | 4,79 | 4,79 | 4,56 | 4,68 | -0,85% | 173.366,00 |
| 19.04.2024 | 4,76 | 4,92 | 4,60 | 4,72 | -0,84% | 319.978,00 |
| 18.04.2024 | 4,95 | 4,95 | 4,72 | 4,76 | -4,03% | 261.101,00 |
| 17.04.2024 | 4,52 | 5,02 | 4,49 | 4,96 | 11,71% | 1.227.027,00 |
| 16.04.2024 | 4,33 | 4,60 | 4,31 | 4,44 | 1,60% | 208.672,00 |
| 15.04.2024 | 4,39 | 4,47 | 4,11 | 4,37 | -0,46% | 460.839,00 |
| 12.04.2024 | 4,71 | 4,75 | 4,31 | 4,39 | -6,20% | 336.971,00 |
| 11.04.2024 | 4,77 | 4,86 | 4,52 | 4,68 | -0,64% | 401.623,00 |
| 10.04.2024 | 4,60 | 4,79 | 4,50 | 4,71 | -1,46% | 359.996,00 |
| 09.04.2024 | 5,14 | 5,31 | 4,75 | 4,78 | -6,09% | 446.371,00 |
| 08.04.2024 | 5,02 | 5,38 | 4,93 | 5,09 | 1,80% | 629.119,00 |
| 05.04.2024 | 4,64 | 5,19 | 4,45 | 5,00 | 6,16% | 751.228,00 |
| 04.04.2024 | 4,44 | 4,96 | 4,36 | 4,71 | 6,32% | 808.834,00 |
| 03.04.2024 | 4,34 | 4,45 | 4,25 | 4,43 | 2,78% | 336.851,00 |
| 02.04.2024 | 4,44 | 4,44 | 4,22 | 4,31 | -2,93% | 215.740,00 |
| 01.04.2024 | 4,60 | 4,60 | 4,15 | 4,44 | -1,11% | 439.995,00 |
| 28.03.2024 | 4,36 | 5,01 | 4,34 | 4,49 | 6,90% | 979.629,00 |
| 27.03.2024 | 4,43 | 4,43 | 4,07 | 4,20 | -3,45% | 235.125,00 |
| 26.03.2024 | 4,20 | 4,54 | 4,15 | 4,35 | 3,57% | 178.834,00 |
| 25.03.2024 | 4,55 | 4,60 | 4,13 | 4,20 | -7,49% | 364.878,00 |
| 22.03.2024 | 4,72 | 4,75 | 4,44 | 4,54 | -1,52% | 244.441,00 |
| 21.03.2024 | 4,82 | 4,84 | 4,55 | 4,61 | -2,54% | 221.478,00 |
| 20.03.2024 | 4,65 | 4,79 | 4,41 | 4,73 | 1,28% | 310.213,00 |
| 19.03.2024 | 4,41 | 5,01 | 4,29 | 4,67 | 5,90% | 1.124.509,00 |
| 18.03.2024 | 3,79 | 4,53 | 3,70 | 4,41 | 16,67% | 631.164,00 |
| 15.03.2024 | 3,74 | 3,86 | 3,68 | 3,78 | 1,07% | 399.489,00 |
| 14.03.2024 | 3,84 | 3,88 | 3,67 | 3,74 | -4,10% | 543.699,00 |
| 13.03.2024 | 4,28 | 4,39 | 3,23 | 3,90 | -12,36% | 1.698.633,00 |
| 12.03.2024 | 4,45 | 4,59 | 4,30 | 4,45 | 0,00% | 671.733,00 |
| 11.03.2024 | 4,50 | 4,72 | 4,44 | 4,45 | -1,11% | 445.025,00 |
| 08.03.2024 | 5,00 | 5,00 | 4,35 | 4,50 | -9,46% | 795.903,00 |
| 07.03.2024 | 5,00 | 5,38 | 4,85 | 4,97 | -0,60% | 501.150,00 |
| 06.03.2024 | 4,81 | 5,08 | 4,78 | 5,00 | 3,73% | 476.445,00 |
| 05.03.2024 | 4,52 | 4,86 | 4,46 | 4,82 | 4,10% | 471.108,00 |
| 04.03.2024 | 5,27 | 5,27 | 4,54 | 4,63 | -4,73% | 990.014,00 |
| 01.03.2024 | 4,88 | 5,07 | 4,86 | 4,86 | 0,62% | 309.475,00 |
| 29.02.2024 | 4,55 | 5,05 | 4,42 | 4,83 | -0,62% | 555.486,00 |
| 28.02.2024 | 5,05 | 5,14 | 4,81 | 4,86 | -2,99% | 347.967,00 |
| 27.02.2024 | 5,32 | 5,32 | 4,89 | 5,01 | -2,53% | 825.349,00 |
| 26.02.2024 | 4,76 | 5,34 | 4,76 | 5,14 | 9,83% | 778.033,00 |
| 23.02.2024 | 5,00 | 5,00 | 4,58 | 4,68 | -4,29% | 425.288,00 |
| 22.02.2024 | 4,78 | 5,06 | 4,71 | 4,89 | 4,26% | 716.941,00 |
| 21.02.2024 | 4,70 | 5,14 | 4,55 | 4,69 | -2,70% | 875.963,00 |
| 20.02.2024 | 5,43 | 6,04 | 4,73 | 4,82 | -8,88% | 1.797.189,00 |
| 16.02.2024 | 4,95 | 5,46 | 4,85 | 5,29 | 6,44% | 799.559,00 |
| 15.02.2024 | 5,00 | 5,02 | 4,60 | 4,97 | 2,26% | 703.366,00 |
| 14.02.2024 | 4,30 | 4,99 | 4,30 | 4,86 | 15,17% | 1.130.348,00 |
| 13.02.2024 | 4,50 | 4,50 | 3,99 | 4,22 | -5,17% | 587.966,00 |
| 12.02.2024 | 4,47 | 4,80 | 4,45 | 4,45 | 2,06% | 1.166.522,00 |
| 09.02.2024 | 4,00 | 4,61 | 3,98 | 4,36 | 10,94% | 1.412.550,00 |