4,230$
1,20%
Echtzeit-Aktienkurs ADC Therapeutics SA
Bid:
Ask:
Aktienkurse zur ADC Therapeutics SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 4,09 | 4,32 | 4,09 | 4,23 | 1,20% | 982.731,00 |
| 11.12.2025 | 4,02 | 4,19 | 3,99 | 4,18 | 4,24% | 1.112.555,00 |
| 10.12.2025 | 3,42 | 4,04 | 3,31 | 4,01 | 13,60% | 2.508.597,00 |
| 09.12.2025 | 3,22 | 3,54 | 3,15 | 3,53 | 9,63% | 1.531.425,00 |
| 08.12.2025 | 3,34 | 3,41 | 3,22 | 3,22 | -2,13% | 1.897.762,00 |
| 05.12.2025 | 3,54 | 3,60 | 3,25 | 3,29 | -7,06% | 1.844.021,00 |
| 04.12.2025 | 3,72 | 3,90 | 3,49 | 3,54 | -10,38% | 2.429.899,00 |
| 03.12.2025 | 4,40 | 4,55 | 2,94 | 3,95 | -14,13% | 11.531.381,00 |
| 02.12.2025 | 4,30 | 4,62 | 4,23 | 4,60 | 8,49% | 1.279.164,00 |
| 01.12.2025 | 4,27 | 4,27 | 4,16 | 4,24 | -1,40% | 563.200,00 |
| 28.11.2025 | 4,34 | 4,42 | 4,27 | 4,30 | -0,69% | 254.910,00 |
| 26.11.2025 | 4,37 | 4,45 | 4,29 | 4,33 | -1,37% | 388.157,00 |
| 25.11.2025 | 4,44 | 4,44 | 4,21 | 4,39 | 0,46% | 525.051,00 |
| 24.11.2025 | 4,06 | 4,42 | 4,04 | 4,37 | 9,52% | 971.579,00 |
| 20.11.2025 | 4,06 | 4,29 | 3,97 | 3,99 | -0,75% | 639.534,00 |
| 19.11.2025 | 3,96 | 4,15 | 3,92 | 4,02 | 0,50% | 636.730,00 |
| 18.11.2025 | 3,95 | 4,10 | 3,91 | 4,00 | 0,76% | 718.212,00 |
| 17.11.2025 | 3,96 | 4,15 | 3,91 | 3,97 | -1,98% | 574.769,00 |
| 13.11.2025 | 4,00 | 4,19 | 3,90 | 4,05 | 0,00% | 788.229,00 |
| 12.11.2025 | 3,97 | 4,09 | 3,89 | 4,05 | 2,02% | 503.980,00 |
| 11.11.2025 | 4,25 | 4,25 | 3,87 | 3,97 | -5,70% | 587.721,00 |
| 10.11.2025 | 4,07 | 4,36 | 3,93 | 4,21 | 4,21% | 680.707,00 |
| 07.11.2025 | 4,03 | 4,14 | 3,63 | 4,04 | -2,88% | 953.447,00 |
| 06.11.2025 | 3,96 | 4,23 | 3,96 | 4,16 | 4,00% | 955.739,00 |
| 05.11.2025 | 4,03 | 4,08 | 3,88 | 4,00 | -0,74% | 1.271.512,00 |
| 04.11.2025 | 4,05 | 4,19 | 4,02 | 4,03 | -3,59% | 462.284,00 |
| 03.11.2025 | 4,34 | 4,43 | 4,07 | 4,18 | -6,28% | 920.253,00 |
| 31.10.2025 | 4,58 | 4,67 | 4,35 | 4,46 | -3,67% | 533.559,00 |
| 30.10.2025 | 4,61 | 4,80 | 4,52 | 4,63 | 0,43% | 572.150,00 |
| 29.10.2025 | 4,51 | 4,72 | 4,41 | 4,61 | 4,06% | 1.121.159,00 |
| 28.10.2025 | 4,28 | 4,53 | 4,21 | 4,43 | 3,26% | 548.402,00 |
| 27.10.2025 | 4,26 | 4,32 | 4,17 | 4,29 | 4,89% | 508.463,00 |
| 24.10.2025 | 4,15 | 4,19 | 4,05 | 4,09 | 0,49% | 487.883,00 |
| 23.10.2025 | 4,10 | 4,11 | 3,98 | 4,07 | 0,00% | 420.564,00 |
| 22.10.2025 | 4,13 | 4,17 | 3,92 | 4,07 | -1,45% | 773.703,00 |
| 21.10.2025 | 4,29 | 4,31 | 4,11 | 4,13 | -3,73% | 709.348,00 |
| 20.10.2025 | 4,17 | 4,30 | 4,11 | 4,29 | 5,15% | 1.159.399,00 |
| 17.10.2025 | 4,20 | 4,20 | 4,02 | 4,08 | -1,21% | 734.173,00 |
| 16.10.2025 | 4,20 | 4,34 | 4,09 | 4,13 | -3,05% | 1.079.309,00 |
| 15.10.2025 | 4,14 | 4,37 | 4,10 | 4,26 | 3,65% | 1.045.793,00 |
| 14.10.2025 | 4,47 | 4,63 | 4,08 | 4,11 | -10,85% | 1.934.595,00 |
| 13.10.2025 | 4,44 | 4,64 | 4,28 | 4,61 | 4,30% | 962.385,00 |
| 10.10.2025 | 4,56 | 4,58 | 4,30 | 4,42 | -3,70% | 692.114,00 |
| 09.10.2025 | 4,55 | 4,74 | 4,45 | 4,59 | 1,10% | 1.303.254,00 |
| 08.10.2025 | 4,35 | 4,62 | 4,30 | 4,54 | 5,34% | 1.202.887,00 |
| 07.10.2025 | 4,36 | 4,48 | 4,15 | 4,31 | -2,71% | 1.258.502,00 |
| 06.10.2025 | 4,23 | 4,67 | 4,19 | 4,43 | 11,31% | 2.608.963,00 |
| 02.10.2025 | 4,01 | 4,11 | 3,95 | 3,98 | -0,50% | 783.445,00 |
| 01.10.2025 | 4,04 | 4,07 | 3,94 | 4,00 | 0,00% | 1.181.505,00 |
| 30.09.2025 | 3,96 | 4,07 | 3,88 | 4,00 | -0,50% | 1.599.715,00 |
| 29.09.2025 | 3,66 | 4,06 | 3,62 | 4,02 | 10,14% | 1.323.707,00 |
| 26.09.2025 | 3,48 | 3,67 | 3,44 | 3,65 | 5,80% | 1.243.875,00 |
| 25.09.2025 | 3,49 | 3,52 | 3,37 | 3,45 | -3,09% | 865.912,00 |
| 24.09.2025 | 3,40 | 3,66 | 3,40 | 3,56 | 5,33% | 980.762,00 |
| 23.09.2025 | 3,46 | 3,56 | 3,38 | 3,38 | -2,87% | 978.458,00 |
| 22.09.2025 | 3,44 | 3,53 | 3,33 | 3,48 | 1,75% | 836.921,00 |
| 19.09.2025 | 3,39 | 3,45 | 3,27 | 3,42 | 0,88% | 3.491.663,00 |
| 18.09.2025 | 3,27 | 3,42 | 3,24 | 3,39 | 4,31% | 569.364,00 |
| 17.09.2025 | 3,28 | 3,37 | 3,25 | 3,25 | -1,81% | 421.093,00 |
| 16.09.2025 | 3,16 | 3,34 | 3,16 | 3,31 | 3,44% | 393.467,00 |
| 15.09.2025 | 3,30 | 3,34 | 3,15 | 3,20 | -3,32% | 450.832,00 |
| 12.09.2025 | 3,30 | 3,37 | 3,27 | 3,31 | -0,60% | 310.919,00 |
| 11.09.2025 | 3,28 | 3,38 | 3,24 | 3,33 | 3,10% | 366.134,00 |
| 10.09.2025 | 3,29 | 3,34 | 3,20 | 3,23 | -2,71% | 379.948,00 |
| 09.09.2025 | 3,47 | 3,51 | 3,27 | 3,32 | -5,68% | 407.140,00 |
| 08.09.2025 | 3,54 | 3,54 | 3,38 | 3,52 | -0,56% | 386.717,00 |
| 05.09.2025 | 3,39 | 3,59 | 3,39 | 3,54 | 4,12% | 1.162.051,00 |
| 04.09.2025 | 3,26 | 3,43 | 3,16 | 3,40 | 3,34% | 932.501,00 |
| 03.09.2025 | 3,12 | 3,32 | 3,09 | 3,29 | 6,13% | 648.486,00 |
| 02.09.2025 | 3,09 | 3,21 | 3,04 | 3,10 | 0,98% | 592.419,00 |
| 29.08.2025 | 3,23 | 3,25 | 3,07 | 3,07 | -5,54% | 261.995,00 |
| 28.08.2025 | 3,24 | 3,35 | 3,22 | 3,25 | 0,93% | 724.346,00 |
| 27.08.2025 | 3,15 | 3,23 | 3,12 | 3,22 | 1,58% | 700.300,00 |
| 26.08.2025 | 3,06 | 3,19 | 3,04 | 3,17 | 2,59% | 692.363,00 |
| 25.08.2025 | 3,18 | 3,22 | 3,08 | 3,09 | -2,83% | 306.653,00 |
| 22.08.2025 | 3,15 | 3,24 | 3,08 | 3,18 | 2,58% | 1.182.650,00 |
| 21.08.2025 | 3,06 | 3,16 | 3,05 | 3,10 | -0,32% | 464.529,00 |
| 20.08.2025 | 3,06 | 3,14 | 3,01 | 3,11 | 0,00% | 497.696,00 |
| 19.08.2025 | 3,24 | 3,24 | 3,02 | 3,11 | -4,01% | 452.523,00 |
| 18.08.2025 | 3,16 | 3,24 | 3,12 | 3,24 | 3,51% | 628.433,00 |
| 15.08.2025 | 3,16 | 3,24 | 3,10 | 3,13 | -1,88% | 465.240,00 |
| 14.08.2025 | 3,07 | 3,22 | 2,98 | 3,19 | 3,24% | 719.694,00 |
| 13.08.2025 | 2,98 | 3,23 | 2,95 | 3,09 | 5,10% | 1.001.772,00 |
| 12.08.2025 | 2,69 | 2,98 | 2,66 | 2,94 | 9,70% | 822.521,00 |
| 11.08.2025 | 2,68 | 2,71 | 2,61 | 2,68 | 0,00% | 624.670,00 |
| 08.08.2025 | 2,68 | 2,72 | 2,57 | 2,68 | 1,52% | 598.151,00 |
| 07.08.2025 | 2,65 | 2,66 | 2,56 | 2,64 | 0,00% | 420.500,00 |
| 06.08.2025 | 2,73 | 2,75 | 2,57 | 2,64 | -4,35% | 609.927,00 |
| 05.08.2025 | 2,79 | 2,79 | 2,62 | 2,76 | 1,10% | 748.170,00 |
| 04.08.2025 | 2,76 | 2,79 | 2,64 | 2,73 | 1,49% | 629.968,00 |
| 01.08.2025 | 2,74 | 2,74 | 2,59 | 2,69 | -2,89% | 668.859,00 |
| 31.07.2025 | 2,92 | 2,94 | 2,74 | 2,77 | -5,78% | 692.910,00 |
| 30.07.2025 | 2,96 | 3,07 | 2,89 | 2,94 | 1,73% | 1.161.309,00 |
| 29.07.2025 | 3,13 | 3,14 | 2,84 | 2,89 | -7,37% | 1.060.629,00 |
| 28.07.2025 | 3,30 | 3,30 | 3,09 | 3,12 | -4,88% | 363.713,00 |
| 25.07.2025 | 3,22 | 3,30 | 3,12 | 3,28 | 1,55% | 339.668,00 |
| 24.07.2025 | 3,21 | 3,24 | 3,11 | 3,23 | 0,94% | 427.628,00 |
| 23.07.2025 | 3,08 | 3,22 | 3,03 | 3,20 | 4,92% | 460.554,00 |
| 22.07.2025 | 3,14 | 3,17 | 2,98 | 3,05 | -2,87% | 582.954,00 |
| 21.07.2025 | 3,06 | 3,19 | 3,04 | 3,14 | 3,63% | 394.605,00 |