3,830$
1,32%
Echtzeit-Aktienkurs ADC Therapeutics SA
Bid:
Ask:
Aktienkurse zur ADC Therapeutics SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.05.2026 | 3,78 | 3,85 | 3,72 | 3,83 | 1,32% | 977.303,00 |
| 30.04.2026 | 3,79 | 3,85 | 3,72 | 3,78 | 0,00% | 821.186,00 |
| 29.04.2026 | 3,76 | 3,83 | 3,67 | 3,78 | 0,27% | 945.776,00 |
| 28.04.2026 | 3,74 | 3,84 | 3,72 | 3,77 | 0,27% | 701.091,00 |
| 27.04.2026 | 3,88 | 4,09 | 3,76 | 3,76 | -4,57% | 762.252,00 |
| 24.04.2026 | 3,95 | 4,01 | 3,87 | 3,94 | -0,51% | 933.906,00 |
| 23.04.2026 | 4,07 | 4,10 | 3,96 | 3,96 | -3,18% | 640.289,00 |
| 22.04.2026 | 4,08 | 4,17 | 4,03 | 4,09 | -0,49% | 640.686,00 |
| 21.04.2026 | 4,25 | 4,32 | 4,05 | 4,11 | -3,29% | 1.371.403,00 |
| 20.04.2026 | 4,26 | 4,33 | 4,22 | 4,25 | -0,70% | 702.068,00 |
| 17.04.2026 | 4,44 | 4,50 | 4,28 | 4,28 | -2,28% | 544.501,00 |
| 16.04.2026 | 4,38 | 4,82 | 4,24 | 4,38 | 0,23% | 2.205.980,00 |
| 15.04.2026 | 3,87 | 4,38 | 3,80 | 4,37 | 13,21% | 2.729.446,00 |
| 14.04.2026 | 3,85 | 3,99 | 3,83 | 3,86 | 1,31% | 541.691,00 |
| 13.04.2026 | 3,73 | 3,92 | 3,73 | 3,81 | 1,87% | 537.843,00 |
| 10.04.2026 | 3,78 | 3,82 | 3,69 | 3,74 | -0,53% | 644.099,00 |
| 09.04.2026 | 3,69 | 3,81 | 3,69 | 3,76 | 0,80% | 630.042,00 |
| 08.04.2026 | 3,94 | 3,94 | 3,70 | 3,73 | 0,27% | 444.236,00 |
| 07.04.2026 | 3,65 | 3,78 | 3,46 | 3,72 | 1,36% | 800.193,00 |
| 06.04.2026 | 3,76 | 3,83 | 3,66 | 3,67 | -2,91% | 627.009,00 |
| 02.04.2026 | 3,66 | 3,97 | 3,60 | 3,78 | -0,53% | 1.355.063,00 |
| 01.04.2026 | 3,81 | 3,83 | 3,70 | 3,80 | 1,33% | 744.557,00 |
| 31.03.2026 | 3,73 | 3,81 | 3,63 | 3,75 | 3,02% | 919.102,00 |
| 30.03.2026 | 3,76 | 3,78 | 3,56 | 3,64 | -1,62% | 678.180,00 |
| 27.03.2026 | 4,00 | 4,00 | 3,61 | 3,70 | -6,57% | 999.836,00 |
| 26.03.2026 | 3,89 | 4,05 | 3,89 | 3,96 | -0,25% | 467.519,00 |
| 25.03.2026 | 4,09 | 4,11 | 3,94 | 3,97 | 0,76% | 509.969,00 |
| 24.03.2026 | 3,98 | 4,00 | 3,87 | 3,94 | -2,72% | 354.274,00 |
| 23.03.2026 | 3,95 | 4,12 | 3,94 | 4,05 | 4,92% | 662.335,00 |
| 20.03.2026 | 4,10 | 4,12 | 3,84 | 3,86 | -4,46% | 2.218.780,00 |
| 19.03.2026 | 3,94 | 4,09 | 3,92 | 4,04 | 0,75% | 428.022,00 |
| 18.03.2026 | 4,13 | 4,13 | 3,95 | 4,01 | -2,43% | 642.158,00 |
| 17.03.2026 | 4,24 | 4,24 | 4,08 | 4,11 | -2,61% | 525.484,00 |
| 16.03.2026 | 4,22 | 4,30 | 4,15 | 4,22 | 2,18% | 686.119,00 |
| 13.03.2026 | 4,56 | 4,56 | 4,12 | 4,13 | -5,06% | 815.341,00 |
| 12.03.2026 | 4,80 | 4,81 | 4,24 | 4,35 | -10,86% | 877.719,00 |
| 11.03.2026 | 4,74 | 4,98 | 4,63 | 4,88 | 1,67% | 1.270.671,00 |
| 10.03.2026 | 4,44 | 4,95 | 4,20 | 4,80 | 13,48% | 1.561.241,00 |
| 09.03.2026 | 4,13 | 4,23 | 4,03 | 4,23 | 2,92% | 703.469,00 |
| 06.03.2026 | 4,07 | 4,34 | 4,05 | 4,11 | -1,91% | 541.208,00 |
| 05.03.2026 | 4,22 | 4,22 | 4,03 | 4,19 | -1,18% | 1.516.794,00 |
| 04.03.2026 | 4,07 | 4,41 | 4,05 | 4,24 | 4,69% | 2.093.043,00 |
| 03.03.2026 | 4,06 | 4,17 | 4,00 | 4,05 | -3,11% | 942.303,00 |
| 02.03.2026 | 4,00 | 4,22 | 3,94 | 4,18 | 1,95% | 520.555,00 |
| 27.02.2026 | 4,09 | 4,18 | 3,95 | 4,10 | -0,73% | 547.247,00 |
| 26.02.2026 | 4,25 | 4,26 | 4,02 | 4,13 | -3,28% | 572.619,00 |
| 25.02.2026 | 4,43 | 4,44 | 4,24 | 4,27 | -2,73% | 624.242,00 |
| 24.02.2026 | 4,43 | 4,69 | 4,36 | 4,39 | 7,07% | 742.347,00 |
| 20.02.2026 | 4,23 | 4,24 | 4,10 | 4,10 | -2,84% | 626.102,00 |
| 19.02.2026 | 4,09 | 4,26 | 4,00 | 4,22 | 2,18% | 1.525.148,00 |
| 18.02.2026 | 4,14 | 4,25 | 4,06 | 4,13 | -1,20% | 778.961,00 |
| 17.02.2026 | 3,97 | 4,20 | 3,85 | 4,18 | 4,76% | 1.522.061,00 |
| 13.02.2026 | 4,03 | 4,23 | 3,99 | 3,99 | -0,75% | 642.648,00 |
| 12.02.2026 | 3,92 | 4,02 | 3,85 | 4,02 | 2,55% | 463.544,00 |
| 11.02.2026 | 3,90 | 3,97 | 3,66 | 3,92 | 0,51% | 341.206,00 |
| 10.02.2026 | 3,99 | 4,10 | 3,89 | 3,90 | -2,26% | 380.162,00 |
| 09.02.2026 | 4,01 | 4,07 | 3,88 | 3,99 | -0,50% | 541.767,00 |
| 06.02.2026 | 3,94 | 4,20 | 3,93 | 4,01 | 2,56% | 1.047.317,00 |
| 05.02.2026 | 4,11 | 4,19 | 3,88 | 3,91 | -4,40% | 738.448,00 |
| 04.02.2026 | 3,91 | 4,18 | 3,79 | 4,09 | 4,87% | 857.725,00 |
| 03.02.2026 | 3,92 | 3,99 | 3,78 | 3,90 | 0,00% | 531.341,00 |
| 02.02.2026 | 3,59 | 4,02 | 3,58 | 3,90 | 8,03% | 713.140,00 |
| 30.01.2026 | 3,76 | 3,76 | 3,55 | 3,61 | -3,99% | 754.153,00 |
| 29.01.2026 | 3,50 | 3,81 | 3,50 | 3,76 | 6,21% | 746.082,00 |
| 28.01.2026 | 3,59 | 3,62 | 3,25 | 3,54 | -1,39% | 1.069.801,00 |
| 27.01.2026 | 3,62 | 3,64 | 3,52 | 3,59 | -0,83% | 655.977,00 |
| 26.01.2026 | 3,61 | 3,64 | 3,51 | 3,62 | -4,74% | 613.040,00 |
| 22.01.2026 | 3,58 | 3,87 | 3,58 | 3,80 | 6,44% | 501.384,00 |
| 21.01.2026 | 3,53 | 3,62 | 3,48 | 3,57 | 1,42% | 565.658,00 |
| 20.01.2026 | 3,52 | 3,62 | 3,49 | 3,52 | -2,76% | 357.708,00 |
| 16.01.2026 | 3,50 | 3,62 | 3,44 | 3,62 | 1,97% | 754.248,00 |
| 15.01.2026 | 3,77 | 3,84 | 3,50 | 3,55 | -4,31% | 490.334,00 |
| 14.01.2026 | 3,70 | 3,79 | 3,65 | 3,71 | 0,27% | 553.094,00 |
| 13.01.2026 | 3,83 | 3,85 | 3,69 | 3,70 | -3,14% | 499.531,00 |
| 12.01.2026 | 3,67 | 3,89 | 3,58 | 3,82 | 4,37% | 897.480,00 |
| 09.01.2026 | 3,54 | 3,83 | 3,54 | 3,66 | 2,52% | 637.614,00 |
| 08.01.2026 | 3,66 | 3,66 | 3,52 | 3,57 | -2,19% | 381.954,00 |
| 07.01.2026 | 3,58 | 3,75 | 3,50 | 3,65 | 3,11% | 818.979,00 |
| 06.01.2026 | 3,51 | 3,58 | 3,49 | 3,54 | -0,56% | 420.371,00 |
| 05.01.2026 | 3,66 | 3,66 | 3,38 | 3,56 | 1,14% | 645.263,00 |
| 02.01.2026 | 3,51 | 3,60 | 3,47 | 3,52 | -0,28% | 583.011,00 |
| 31.12.2025 | 3,53 | 3,64 | 3,53 | 3,53 | 0,86% | 555.938,00 |
| 30.12.2025 | 3,57 | 3,57 | 3,48 | 3,50 | 0,00% | 389.106,00 |
| 29.12.2025 | 3,48 | 3,57 | 3,46 | 3,50 | -0,28% | 561.975,00 |
| 26.12.2025 | 3,51 | 3,55 | 3,46 | 3,51 | -0,57% | 549.028,00 |
| 24.12.2025 | 3,50 | 3,65 | 3,50 | 3,53 | 0,86% | 392.465,00 |
| 23.12.2025 | 3,71 | 3,71 | 3,35 | 3,50 | -5,41% | 1.358.571,00 |
| 22.12.2025 | 3,74 | 3,89 | 3,68 | 3,70 | -0,80% | 544.083,00 |
| 19.12.2025 | 4,03 | 4,05 | 3,72 | 3,73 | -4,36% | 3.161.583,00 |
| 18.12.2025 | 3,73 | 3,92 | 3,56 | 3,90 | 6,27% | 1.997.344,00 |
| 17.12.2025 | 3,97 | 3,99 | 3,67 | 3,67 | -7,56% | 679.212,00 |
| 16.12.2025 | 4,13 | 4,28 | 3,89 | 3,97 | -5,70% | 1.129.649,00 |
| 15.12.2025 | 4,25 | 4,26 | 4,06 | 4,21 | -0,47% | 2.363.365,00 |
| 12.12.2025 | 4,09 | 4,32 | 4,09 | 4,23 | 1,20% | 982.731,00 |
| 11.12.2025 | 4,02 | 4,19 | 3,99 | 4,18 | 4,24% | 1.112.555,00 |
| 10.12.2025 | 3,42 | 4,04 | 3,31 | 4,01 | 13,60% | 2.508.597,00 |
| 09.12.2025 | 3,22 | 3,54 | 3,15 | 3,53 | 9,63% | 1.531.425,00 |
| 08.12.2025 | 3,34 | 3,41 | 3,22 | 3,22 | -2,13% | 1.897.762,00 |
| 05.12.2025 | 3,54 | 3,60 | 3,25 | 3,29 | -7,06% | 1.844.021,00 |
| 04.12.2025 | 3,72 | 3,90 | 3,49 | 3,54 | -10,38% | 2.429.899,00 |