83,800$
-2,26%
Echtzeit-Aktienkurs AGCO Corp
Bid:
Ask:
Aktienkurse zur AGCO Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 85,99 | 86,61 | 83,58 | 83,80 | -2,26% | 976.758,00 |
| 24.04.2025 | 82,23 | 86,15 | 82,06 | 85,74 | 4,14% | 939.190,00 |
| 23.04.2025 | 83,99 | 86,00 | 81,84 | 82,33 | 0,60% | 604.079,00 |
| 22.04.2025 | 81,13 | 81,87 | 80,30 | 81,84 | 2,42% | 807.740,00 |
| 21.04.2025 | 80,00 | 80,10 | 78,37 | 79,91 | -1,30% | 1.246.019,00 |
| 17.04.2025 | 79,88 | 82,01 | 79,16 | 80,96 | 0,85% | 984.277,00 |
| 16.04.2025 | 83,14 | 83,39 | 79,22 | 80,28 | -4,76% | 1.010.797,00 |
| 15.04.2025 | 85,23 | 85,72 | 83,53 | 84,29 | -1,81% | 697.740,00 |
| 14.04.2025 | 87,21 | 87,77 | 85,40 | 85,84 | -0,45% | 778.294,00 |
| 11.04.2025 | 83,83 | 86,67 | 82,23 | 86,23 | 2,76% | 749.853,00 |
| 10.04.2025 | 83,35 | 84,92 | 80,02 | 83,91 | -2,21% | 1.465.503,00 |
| 09.04.2025 | 75,00 | 86,81 | 73,90 | 85,81 | 13,25% | 2.490.872,00 |
| 08.04.2025 | 81,81 | 82,10 | 74,92 | 75,77 | -3,18% | 1.781.176,00 |
| 07.04.2025 | 76,42 | 83,50 | 75,68 | 78,26 | -1,36% | 1.405.514,00 |
| 04.04.2025 | 78,72 | 80,55 | 73,79 | 79,34 | -3,40% | 2.652.573,00 |
| 03.04.2025 | 88,56 | 89,05 | 81,98 | 82,13 | -11,23% | 1.871.072,00 |
| 02.04.2025 | 92,01 | 92,90 | 91,09 | 92,52 | -0,32% | 667.851,00 |
| 01.04.2025 | 92,43 | 94,03 | 91,38 | 92,82 | 0,27% | 711.183,00 |
| 31.03.2025 | 91,97 | 93,18 | 90,78 | 92,57 | -1,03% | 938.817,00 |
| 28.03.2025 | 98,25 | 99,23 | 93,35 | 93,53 | -5,39% | 801.696,00 |
| 27.03.2025 | 97,33 | 99,72 | 96,06 | 98,86 | 1,62% | 1.043.270,00 |
| 26.03.2025 | 94,48 | 97,45 | 94,48 | 97,28 | 2,39% | 745.760,00 |
| 25.03.2025 | 94,99 | 95,91 | 94,10 | 95,01 | 0,12% | 732.160,00 |
| 24.03.2025 | 93,05 | 95,46 | 93,05 | 94,90 | 1,94% | 593.698,00 |
| 21.03.2025 | 93,84 | 93,84 | 91,91 | 93,09 | -1,46% | 2.767.884,00 |
| 20.03.2025 | 93,90 | 94,78 | 92,54 | 94,47 | -0,91% | 642.846,00 |
| 19.03.2025 | 94,49 | 95,91 | 94,35 | 95,34 | 0,43% | 872.587,00 |
| 18.03.2025 | 95,05 | 96,13 | 93,81 | 94,93 | -0,38% | 644.302,00 |
| 17.03.2025 | 92,83 | 95,74 | 92,46 | 95,29 | 1,55% | 808.406,00 |
| 14.03.2025 | 93,25 | 94,42 | 92,73 | 93,84 | 1,80% | 700.591,00 |
| 13.03.2025 | 93,76 | 94,75 | 91,60 | 92,18 | -2,33% | 884.218,00 |
| 12.03.2025 | 97,82 | 98,73 | 94,11 | 94,38 | -3,55% | 1.095.306,00 |
| 11.03.2025 | 103,41 | 103,41 | 96,91 | 97,85 | -4,65% | 908.211,00 |
| 10.03.2025 | 102,15 | 105,75 | 100,63 | 102,62 | -0,08% | 1.186.748,00 |
| 07.03.2025 | 96,85 | 103,47 | 96,52 | 102,70 | 6,15% | 1.347.604,00 |
| 06.03.2025 | 91,05 | 97,28 | 90,66 | 96,75 | 5,65% | 939.703,00 |
| 05.03.2025 | 89,64 | 92,04 | 89,42 | 91,58 | 3,11% | 1.073.327,00 |
| 04.03.2025 | 89,69 | 90,76 | 84,70 | 88,82 | -2,17% | 1.502.177,00 |
| 03.03.2025 | 95,68 | 96,08 | 90,30 | 90,79 | -6,37% | 910.266,00 |
| 28.02.2025 | 96,98 | 98,07 | 95,62 | 96,97 | -0,45% | 546.532,00 |
| 27.02.2025 | 96,32 | 98,42 | 96,32 | 97,41 | 0,51% | 526.375,00 |
| 26.02.2025 | 98,42 | 98,70 | 96,46 | 96,92 | -1,01% | 575.811,00 |
| 25.02.2025 | 96,78 | 98,35 | 96,27 | 97,91 | 1,44% | 709.397,00 |
| 24.02.2025 | 98,74 | 98,96 | 96,34 | 96,52 | -2,43% | 684.334,00 |
| 21.02.2025 | 102,00 | 102,00 | 98,46 | 98,92 | -2,77% | 1.020.753,00 |
| 20.02.2025 | 102,65 | 102,85 | 101,13 | 101,74 | -1,05% | 650.705,00 |
| 19.02.2025 | 100,68 | 103,23 | 99,14 | 102,82 | 1,27% | 1.035.062,00 |
| 18.02.2025 | 98,15 | 101,61 | 97,99 | 101,53 | 3,55% | 579.472,00 |
| 14.02.2025 | 94,78 | 98,30 | 93,75 | 98,05 | 4,15% | 1.022.152,00 |
| 13.02.2025 | 95,52 | 95,83 | 93,74 | 94,14 | -3,43% | 1.007.538,00 |
| 12.02.2025 | 95,08 | 97,67 | 94,76 | 97,48 | 1,30% | 1.224.707,00 |
| 11.02.2025 | 97,00 | 98,03 | 95,79 | 96,23 | -1,21% | 866.343,00 |
| 10.02.2025 | 100,30 | 100,31 | 96,78 | 97,41 | -2,57% | 881.588,00 |
| 07.02.2025 | 98,45 | 100,07 | 97,29 | 99,98 | 1,93% | 970.798,00 |
| 06.02.2025 | 104,00 | 105,10 | 97,66 | 98,09 | -5,05% | 1.396.544,00 |
| 05.02.2025 | 103,25 | 104,34 | 102,44 | 103,31 | -0,18% | 1.085.444,00 |
| 04.02.2025 | 101,04 | 104,37 | 101,02 | 103,50 | 2,73% | 689.611,00 |
| 03.02.2025 | 100,00 | 102,21 | 99,48 | 100,75 | -3,52% | 781.509,00 |
| 31.01.2025 | 106,13 | 106,15 | 103,97 | 104,43 | -1,83% | 505.462,00 |
| 30.01.2025 | 104,29 | 106,85 | 103,91 | 106,38 | 2,42% | 473.129,00 |
| 29.01.2025 | 105,19 | 105,80 | 103,74 | 103,87 | -1,08% | 472.228,00 |
| 28.01.2025 | 105,46 | 107,03 | 104,07 | 105,00 | -1,58% | 578.199,00 |
| 27.01.2025 | 105,37 | 107,15 | 104,21 | 106,69 | 1,63% | 751.609,00 |
| 24.01.2025 | 105,59 | 105,96 | 104,17 | 104,98 | -0,12% | 644.221,00 |
| 23.01.2025 | 103,49 | 105,88 | 103,25 | 105,11 | 1,74% | 806.424,00 |
| 22.01.2025 | 102,77 | 104,09 | 102,04 | 103,31 | 0,17% | 529.337,00 |
| 21.01.2025 | 102,49 | 104,35 | 101,67 | 103,13 | 1,42% | 550.561,00 |
| 17.01.2025 | 100,89 | 102,04 | 100,07 | 101,69 | 1,69% | 736.712,00 |
| 16.01.2025 | 97,79 | 100,30 | 97,36 | 100,00 | 2,71% | 497.641,00 |
| 15.01.2025 | 98,69 | 99,41 | 97,20 | 97,36 | 0,05% | 659.105,00 |
| 14.01.2025 | 97,70 | 98,08 | 95,66 | 97,31 | 0,23% | 819.257,00 |
| 13.01.2025 | 90,35 | 97,79 | 90,15 | 97,09 | 6,87% | 1.054.333,00 |
| 10.01.2025 | 89,46 | 91,31 | 88,20 | 90,85 | 0,69% | 893.362,00 |
| 08.01.2025 | 90,55 | 90,57 | 89,21 | 90,23 | -1,53% | 692.587,00 |
| 07.01.2025 | 90,71 | 92,45 | 90,71 | 91,63 | 0,53% | 732.693,00 |
| 06.01.2025 | 93,06 | 94,17 | 91,00 | 91,15 | -1,25% | 1.009.710,00 |
| 03.01.2025 | 91,29 | 92,71 | 90,87 | 92,30 | 1,08% | 573.593,00 |
| 02.01.2025 | 94,14 | 94,87 | 91,13 | 91,31 | -2,32% | 468.920,00 |
| 31.12.2024 | 93,75 | 94,39 | 92,92 | 93,48 | 0,41% | 473.742,00 |
| 30.12.2024 | 92,55 | 93,71 | 91,11 | 93,10 | -0,11% | 578.622,00 |
| 27.12.2024 | 93,03 | 94,10 | 92,41 | 93,20 | -0,46% | 483.897,00 |
| 26.12.2024 | 93,64 | 94,71 | 93,15 | 93,63 | -0,41% | 513.499,00 |
| 24.12.2024 | 93,13 | 94,05 | 92,30 | 94,02 | 0,57% | 303.079,00 |
| 23.12.2024 | 93,58 | 94,14 | 92,43 | 93,49 | -0,01% | 838.077,00 |
| 20.12.2024 | 89,68 | 94,01 | 89,68 | 93,50 | 3,26% | 5.193.432,00 |
| 19.12.2024 | 94,70 | 96,98 | 88,39 | 90,55 | -3,80% | 2.895.007,00 |
| 18.12.2024 | 97,25 | 98,57 | 94,09 | 94,13 | -2,82% | 2.032.093,00 |
| 17.12.2024 | 96,16 | 97,98 | 95,90 | 96,86 | 0,53% | 1.298.531,00 |
| 16.12.2024 | 96,72 | 98,31 | 95,63 | 96,35 | -0,79% | 944.946,00 |
| 13.12.2024 | 96,72 | 97,48 | 95,24 | 97,12 | 0,36% | 895.653,00 |
| 12.12.2024 | 98,02 | 98,28 | 96,02 | 96,77 | -1,90% | 722.472,00 |
| 11.12.2024 | 98,70 | 99,51 | 97,64 | 98,64 | 0,60% | 950.469,00 |
| 10.12.2024 | 98,62 | 99,14 | 96,44 | 98,05 | -1,62% | 688.187,00 |
| 09.12.2024 | 96,84 | 102,24 | 96,84 | 99,66 | 3,33% | 1.273.413,00 |
| 06.12.2024 | 97,72 | 98,92 | 96,05 | 96,45 | -1,04% | 1.048.604,00 |
| 05.12.2024 | 99,80 | 100,00 | 97,34 | 97,46 | -1,98% | 830.404,00 |
| 04.12.2024 | 100,18 | 101,06 | 98,75 | 99,43 | -1,12% | 653.692,00 |
| 03.12.2024 | 101,03 | 101,63 | 99,50 | 100,56 | -0,93% | 685.116,00 |
| 02.12.2024 | 101,29 | 102,42 | 100,79 | 101,50 | 0,29% | 871.091,00 |
| 29.11.2024 | 101,16 | 102,25 | 100,91 | 101,21 | -0,25% | 463.238,00 |