91,980$
0,24%
Echtzeit-Aktienkurs AGCO Corp.
Bid:
Ask:
Aktienkurse zur AGCO Corp. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
20.11.2024 | 91,97 | 93,01 | 91,26 | 91,98 | 0,24% | 563.266,00 |
19.11.2024 | 93,27 | 94,69 | 91,72 | 91,76 | -2,75% | 1.169.638,00 |
18.11.2024 | 93,52 | 94,79 | 92,57 | 94,35 | 0,69% | 923.381,00 |
15.11.2024 | 92,96 | 94,90 | 92,48 | 93,70 | 1,49% | 1.196.389,00 |
14.11.2024 | 89,67 | 92,95 | 89,55 | 92,32 | 3,20% | 980.354,00 |
13.11.2024 | 90,33 | 90,85 | 88,95 | 89,46 | -0,96% | 1.403.999,00 |
12.11.2024 | 90,97 | 91,96 | 90,30 | 90,33 | -1,58% | 1.121.664,00 |
11.11.2024 | 91,81 | 92,81 | 91,06 | 91,78 | -0,09% | 583.884,00 |
08.11.2024 | 92,69 | 93,19 | 91,72 | 91,86 | -2,40% | 1.041.771,00 |
07.11.2024 | 95,27 | 95,99 | 93,62 | 94,12 | -0,42% | 1.010.570,00 |
06.11.2024 | 94,14 | 95,20 | 91,93 | 94,52 | 4,75% | 2.083.999,00 |
05.11.2024 | 95,91 | 97,31 | 87,56 | 90,23 | -7,81% | 2.241.210,00 |
04.11.2024 | 99,67 | 100,69 | 96,94 | 97,87 | -1,53% | 1.076.626,00 |
01.11.2024 | 99,93 | 101,45 | 99,30 | 99,39 | -0,45% | 592.210,00 |
31.10.2024 | 100,28 | 101,02 | 99,06 | 99,84 | -0,67% | 596.973,00 |
30.10.2024 | 99,46 | 101,88 | 99,46 | 100,51 | 0,28% | 691.739,00 |
29.10.2024 | 101,32 | 101,39 | 99,83 | 100,23 | -1,63% | 708.612,00 |
28.10.2024 | 100,85 | 102,74 | 100,85 | 101,89 | 1,46% | 528.591,00 |
25.10.2024 | 100,75 | 101,52 | 100,05 | 100,42 | 0,35% | 539.441,00 |
24.10.2024 | 99,70 | 100,24 | 98,35 | 100,07 | 0,47% | 517.151,00 |
23.10.2024 | 98,48 | 99,75 | 98,29 | 99,60 | 0,98% | 1.024.286,00 |
22.10.2024 | 98,74 | 99,43 | 97,25 | 98,63 | 0,01% | 580.687,00 |
21.10.2024 | 101,51 | 101,68 | 98,50 | 98,62 | -3,07% | 590.741,00 |
18.10.2024 | 101,34 | 102,29 | 100,32 | 101,74 | 0,86% | 725.906,00 |
17.10.2024 | 100,38 | 101,10 | 99,37 | 100,87 | 0,79% | 704.419,00 |
16.10.2024 | 99,73 | 101,84 | 99,12 | 100,08 | 1,35% | 645.974,00 |
15.10.2024 | 98,52 | 100,30 | 98,52 | 98,75 | -0,53% | 895.377,00 |
14.10.2024 | 98,73 | 99,33 | 97,42 | 99,28 | -0,28% | 571.394,00 |
11.10.2024 | 97,38 | 99,96 | 97,38 | 99,56 | 1,74% | 493.986,00 |
10.10.2024 | 96,68 | 98,15 | 95,71 | 97,86 | 0,75% | 612.739,00 |
09.10.2024 | 95,10 | 97,44 | 95,10 | 97,13 | 2,16% | 362.930,00 |
08.10.2024 | 96,13 | 97,15 | 94,05 | 95,08 | -1,82% | 586.679,00 |
07.10.2024 | 97,19 | 97,46 | 96,25 | 96,84 | -0,63% | 423.755,00 |
04.10.2024 | 97,52 | 97,65 | 96,65 | 97,45 | 1,23% | 450.815,00 |
03.10.2024 | 97,38 | 97,48 | 95,37 | 96,27 | -1,90% | 640.270,00 |
02.10.2024 | 98,45 | 99,44 | 97,79 | 98,13 | -0,38% | 643.749,00 |
01.10.2024 | 97,68 | 99,11 | 95,99 | 98,50 | 0,65% | 816.474,00 |
30.09.2024 | 98,50 | 99,30 | 97,22 | 97,86 | -0,46% | 783.074,00 |
27.09.2024 | 97,71 | 99,26 | 97,58 | 98,31 | 1,63% | 652.185,00 |
26.09.2024 | 96,06 | 97,12 | 95,62 | 96,73 | 2,45% | 640.596,00 |
25.09.2024 | 96,53 | 96,60 | 93,90 | 94,42 | -1,98% | 738.673,00 |
24.09.2024 | 96,05 | 97,20 | 95,42 | 96,33 | 1,66% | 646.991,00 |
23.09.2024 | 94,81 | 95,21 | 93,55 | 94,76 | 0,02% | 610.838,00 |
20.09.2024 | 95,29 | 95,61 | 93,66 | 94,74 | -1,14% | 1.611.987,00 |
19.09.2024 | 95,59 | 96,49 | 94,62 | 95,83 | 2,22% | 569.867,00 |
18.09.2024 | 92,85 | 96,00 | 92,74 | 93,75 | 1,12% | 528.005,00 |
17.09.2024 | 91,72 | 92,80 | 90,82 | 92,71 | 1,70% | 586.186,00 |
16.09.2024 | 91,43 | 92,26 | 89,92 | 91,16 | 0,25% | 611.599,00 |
13.09.2024 | 90,00 | 91,02 | 89,76 | 90,93 | 1,80% | 533.647,00 |
12.09.2024 | 89,00 | 89,46 | 88,03 | 89,32 | 0,42% | 673.859,00 |
11.09.2024 | 88,65 | 89,22 | 86,66 | 88,95 | 0,19% | 620.975,00 |
10.09.2024 | 89,03 | 89,12 | 87,57 | 88,78 | -0,35% | 583.903,00 |
09.09.2024 | 87,50 | 89,91 | 87,50 | 89,09 | 1,75% | 1.053.327,00 |
06.09.2024 | 89,12 | 89,75 | 87,31 | 87,56 | -1,43% | 770.509,00 |
05.09.2024 | 89,49 | 89,49 | 87,83 | 88,83 | -0,84% | 998.722,00 |
04.09.2024 | 88,01 | 90,82 | 88,01 | 89,58 | 1,70% | 651.213,00 |
03.09.2024 | 90,06 | 90,37 | 87,83 | 88,08 | -3,25% | 1.061.098,00 |
30.08.2024 | 90,80 | 91,26 | 89,96 | 91,04 | 0,66% | 727.029,00 |
29.08.2024 | 91,09 | 91,11 | 89,91 | 90,44 | 0,12% | 726.222,00 |
28.08.2024 | 89,54 | 90,45 | 89,10 | 90,33 | 0,51% | 562.143,00 |
27.08.2024 | 90,78 | 90,98 | 89,02 | 89,87 | -1,44% | 677.098,00 |
26.08.2024 | 91,63 | 92,13 | 90,53 | 91,18 | 0,14% | 686.974,00 |
23.08.2024 | 88,98 | 91,30 | 88,39 | 91,05 | 2,99% | 904.233,00 |
22.08.2024 | 89,62 | 89,95 | 88,29 | 88,41 | -1,20% | 527.480,00 |
21.08.2024 | 89,16 | 89,60 | 88,83 | 89,48 | 0,81% | 523.399,00 |
20.08.2024 | 89,97 | 90,05 | 88,46 | 88,76 | -1,34% | 607.175,00 |
19.08.2024 | 88,74 | 90,78 | 88,64 | 89,97 | 1,79% | 904.076,00 |
16.08.2024 | 87,77 | 89,35 | 87,07 | 88,39 | 0,30% | 1.092.163,00 |
15.08.2024 | 86,54 | 88,99 | 86,16 | 88,13 | 3,10% | 1.115.507,00 |
14.08.2024 | 86,47 | 87,23 | 85,44 | 85,48 | -0,97% | 660.507,00 |
13.08.2024 | 85,48 | 86,69 | 84,85 | 86,32 | 1,56% | 1.359.903,00 |
12.08.2024 | 87,72 | 87,94 | 84,77 | 84,99 | -2,82% | 1.015.646,00 |
09.08.2024 | 88,63 | 89,26 | 86,34 | 87,46 | -1,63% | 1.182.276,00 |
08.08.2024 | 87,55 | 89,36 | 87,27 | 88,91 | 2,01% | 561.209,00 |
07.08.2024 | 88,76 | 89,59 | 86,98 | 87,16 | 0,21% | 805.950,00 |
06.08.2024 | 87,64 | 88,77 | 86,37 | 86,98 | -0,75% | 1.318.684,00 |
05.08.2024 | 86,19 | 89,46 | 84,35 | 87,64 | -2,15% | 1.031.213,00 |
02.08.2024 | 89,85 | 90,67 | 88,12 | 89,57 | -1,95% | 1.202.881,00 |
01.08.2024 | 94,32 | 95,00 | 90,64 | 91,35 | -3,25% | 1.592.935,00 |
31.07.2024 | 95,69 | 95,85 | 93,97 | 94,42 | -1,88% | 1.367.385,00 |
30.07.2024 | 95,84 | 98,14 | 93,52 | 96,23 | -5,70% | 1.760.829,00 |
29.07.2024 | 102,99 | 103,62 | 101,41 | 102,05 | -1,42% | 817.970,00 |
26.07.2024 | 103,19 | 104,70 | 102,74 | 103,52 | 1,65% | 561.803,00 |
25.07.2024 | 97,89 | 103,78 | 97,55 | 101,84 | 4,10% | 869.659,00 |
24.07.2024 | 98,82 | 99,73 | 97,75 | 97,83 | -1,07% | 653.092,00 |
23.07.2024 | 100,61 | 100,76 | 98,68 | 98,89 | -2,78% | 611.774,00 |
22.07.2024 | 102,60 | 102,60 | 99,53 | 101,72 | -0,30% | 700.079,00 |
19.07.2024 | 102,30 | 102,72 | 101,18 | 102,03 | -0,21% | 680.626,00 |
18.07.2024 | 102,10 | 105,18 | 101,34 | 102,24 | -0,53% | 975.515,00 |
17.07.2024 | 100,95 | 103,11 | 100,59 | 102,78 | 1,45% | 845.492,00 |
16.07.2024 | 98,73 | 101,63 | 97,76 | 101,31 | 2,56% | 744.021,00 |
15.07.2024 | 97,83 | 99,24 | 97,67 | 98,78 | 0,74% | 674.537,00 |
12.07.2024 | 97,90 | 99,03 | 97,81 | 98,05 | 0,87% | 753.377,00 |
11.07.2024 | 95,00 | 97,30 | 94,67 | 97,20 | 3,17% | 772.039,00 |
10.07.2024 | 93,70 | 94,40 | 92,98 | 94,21 | 0,69% | 880.596,00 |
09.07.2024 | 94,28 | 94,52 | 92,75 | 93,56 | -1,07% | 966.566,00 |
08.07.2024 | 95,13 | 95,65 | 94,19 | 94,57 | 0,28% | 713.558,00 |
05.07.2024 | 96,27 | 96,37 | 94,10 | 94,31 | -2,44% | 1.637.359,00 |
03.07.2024 | 96,77 | 97,95 | 96,26 | 96,67 | 0,66% | 350.647,00 |
02.07.2024 | 95,62 | 96,41 | 95,38 | 96,04 | 0,48% | 856.255,00 |