102,410$
-0,16%
Echtzeit-Aktienkurs AGCO Corp
Bid:
Ask:
Aktienkurse zur AGCO Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.06.2025 | 102,57 | 103,42 | 101,69 | 102,41 | -0,16% | 1.047.546,00 |
| 26.06.2025 | 101,40 | 102,82 | 100,87 | 102,57 | 2,07% | 787.755,00 |
| 25.06.2025 | 101,46 | 102,25 | 99,84 | 100,49 | -1,62% | 607.113,00 |
| 24.06.2025 | 101,94 | 102,69 | 98,60 | 102,14 | 1,58% | 933.806,00 |
| 23.06.2025 | 101,23 | 103,10 | 98,63 | 100,55 | -1,64% | 598.066,00 |
| 20.06.2025 | 102,57 | 103,80 | 101,63 | 102,23 | -0,28% | 1.173.383,00 |
| 18.06.2025 | 101,72 | 103,64 | 101,51 | 102,52 | 0,52% | 549.754,00 |
| 17.06.2025 | 101,90 | 103,34 | 101,90 | 101,99 | -1,07% | 391.896,00 |
| 16.06.2025 | 101,72 | 104,02 | 101,49 | 103,09 | 2,49% | 726.797,00 |
| 13.06.2025 | 99,13 | 101,48 | 99,13 | 100,59 | -0,33% | 606.110,00 |
| 12.06.2025 | 100,89 | 101,99 | 100,27 | 100,92 | -1,44% | 493.834,00 |
| 11.06.2025 | 103,21 | 103,48 | 101,83 | 102,39 | -0,25% | 616.920,00 |
| 10.06.2025 | 103,91 | 103,91 | 100,97 | 102,65 | -0,44% | 666.570,00 |
| 09.06.2025 | 101,80 | 104,07 | 101,24 | 103,10 | 2,10% | 505.125,00 |
| 06.06.2025 | 101,75 | 103,26 | 100,79 | 100,98 | 0,19% | 472.809,00 |
| 05.06.2025 | 100,92 | 101,57 | 99,65 | 100,79 | 1,05% | 575.852,00 |
| 04.06.2025 | 100,10 | 100,70 | 99,60 | 99,74 | 0,20% | 762.008,00 |
| 03.06.2025 | 98,22 | 99,82 | 97,53 | 99,54 | 1,10% | 535.362,00 |
| 02.06.2025 | 98,04 | 98,63 | 95,96 | 98,46 | 0,49% | 685.162,00 |
| 30.05.2025 | 100,04 | 100,04 | 97,74 | 97,98 | -3,49% | 1.042.997,00 |
| 29.05.2025 | 102,89 | 103,13 | 101,36 | 101,52 | -0,45% | 457.010,00 |
| 28.05.2025 | 101,48 | 102,53 | 101,06 | 101,98 | 0,55% | 644.620,00 |
| 27.05.2025 | 102,17 | 102,28 | 100,09 | 101,42 | 0,94% | 792.028,00 |
| 23.05.2025 | 100,46 | 101,30 | 99,38 | 100,48 | -2,09% | 744.012,00 |
| 22.05.2025 | 100,17 | 103,23 | 100,17 | 102,63 | 0,65% | 554.115,00 |
| 21.05.2025 | 105,30 | 105,30 | 101,72 | 101,97 | -4,25% | 603.876,00 |
| 20.05.2025 | 106,72 | 107,58 | 105,77 | 106,50 | -0,56% | 598.647,00 |
| 19.05.2025 | 106,54 | 107,49 | 106,05 | 107,10 | -1,23% | 797.172,00 |
| 16.05.2025 | 106,05 | 108,76 | 105,95 | 108,43 | 2,57% | 781.937,00 |
| 15.05.2025 | 104,08 | 106,11 | 103,47 | 105,71 | 0,96% | 841.706,00 |
| 14.05.2025 | 105,04 | 105,48 | 104,11 | 104,71 | -1,21% | 962.432,00 |
| 13.05.2025 | 105,95 | 107,20 | 105,04 | 105,99 | 0,52% | 1.012.462,00 |
| 12.05.2025 | 103,74 | 107,33 | 103,74 | 105,44 | 6,14% | 1.266.019,00 |
| 09.05.2025 | 98,54 | 100,04 | 97,85 | 99,34 | 1,27% | 707.003,00 |
| 08.05.2025 | 95,27 | 99,20 | 95,27 | 98,09 | 3,86% | 811.407,00 |
| 07.05.2025 | 94,88 | 94,92 | 93,30 | 94,44 | 0,10% | 913.636,00 |
| 06.05.2025 | 96,09 | 96,55 | 94,30 | 94,35 | -1,62% | 674.131,00 |
| 05.05.2025 | 94,90 | 98,40 | 94,75 | 95,90 | 0,76% | 1.030.193,00 |
| 02.05.2025 | 95,00 | 96,00 | 93,49 | 95,18 | 1,91% | 1.017.768,00 |
| 01.05.2025 | 90,76 | 95,95 | 89,80 | 93,40 | 10,10% | 1.526.249,00 |
| 30.04.2025 | 83,97 | 85,15 | 82,10 | 84,83 | -0,47% | 716.259,00 |
| 29.04.2025 | 84,63 | 85,51 | 83,81 | 85,23 | 0,00% | 599.756,00 |
| 28.04.2025 | 84,19 | 86,52 | 84,00 | 85,23 | 1,71% | 891.216,00 |
| 25.04.2025 | 85,99 | 86,61 | 83,58 | 83,80 | -2,26% | 976.758,00 |
| 24.04.2025 | 82,23 | 86,15 | 82,06 | 85,74 | 4,14% | 939.190,00 |
| 23.04.2025 | 83,99 | 86,00 | 81,84 | 82,33 | 0,60% | 604.079,00 |
| 22.04.2025 | 81,13 | 81,87 | 80,30 | 81,84 | 2,42% | 807.740,00 |
| 21.04.2025 | 80,00 | 80,10 | 78,37 | 79,91 | -1,30% | 1.246.019,00 |
| 17.04.2025 | 79,88 | 82,01 | 79,16 | 80,96 | 0,85% | 984.277,00 |
| 16.04.2025 | 83,14 | 83,39 | 79,22 | 80,28 | -4,76% | 1.010.797,00 |
| 15.04.2025 | 85,23 | 85,72 | 83,53 | 84,29 | -1,81% | 697.740,00 |
| 14.04.2025 | 87,21 | 87,77 | 85,40 | 85,84 | -0,45% | 778.294,00 |
| 11.04.2025 | 83,83 | 86,67 | 82,23 | 86,23 | 2,76% | 749.853,00 |
| 10.04.2025 | 83,35 | 84,92 | 80,02 | 83,91 | -2,21% | 1.465.503,00 |
| 09.04.2025 | 75,00 | 86,81 | 73,90 | 85,81 | 13,25% | 2.490.872,00 |
| 08.04.2025 | 81,81 | 82,10 | 74,92 | 75,77 | -3,18% | 1.781.176,00 |
| 07.04.2025 | 76,42 | 83,50 | 75,68 | 78,26 | -1,36% | 1.405.514,00 |
| 04.04.2025 | 78,72 | 80,55 | 73,79 | 79,34 | -3,40% | 2.652.573,00 |
| 03.04.2025 | 88,56 | 89,05 | 81,98 | 82,13 | -11,23% | 1.871.072,00 |
| 02.04.2025 | 92,01 | 92,90 | 91,09 | 92,52 | -0,32% | 667.851,00 |
| 01.04.2025 | 92,43 | 94,03 | 91,38 | 92,82 | 0,27% | 711.183,00 |
| 31.03.2025 | 91,97 | 93,18 | 90,78 | 92,57 | -1,03% | 938.817,00 |
| 28.03.2025 | 98,25 | 99,23 | 93,35 | 93,53 | -5,39% | 801.696,00 |
| 27.03.2025 | 97,33 | 99,72 | 96,06 | 98,86 | 1,62% | 1.043.270,00 |
| 26.03.2025 | 94,48 | 97,45 | 94,48 | 97,28 | 2,39% | 745.760,00 |
| 25.03.2025 | 94,99 | 95,91 | 94,10 | 95,01 | 0,12% | 732.160,00 |
| 24.03.2025 | 93,05 | 95,46 | 93,05 | 94,90 | 1,94% | 593.698,00 |
| 21.03.2025 | 93,84 | 93,84 | 91,91 | 93,09 | -1,46% | 2.767.884,00 |
| 20.03.2025 | 93,90 | 94,78 | 92,54 | 94,47 | -0,91% | 642.846,00 |
| 19.03.2025 | 94,49 | 95,91 | 94,35 | 95,34 | 0,43% | 872.587,00 |
| 18.03.2025 | 95,05 | 96,13 | 93,81 | 94,93 | -0,38% | 644.302,00 |
| 17.03.2025 | 92,83 | 95,74 | 92,46 | 95,29 | 1,55% | 808.406,00 |
| 14.03.2025 | 93,25 | 94,42 | 92,73 | 93,84 | 1,80% | 700.591,00 |
| 13.03.2025 | 93,76 | 94,75 | 91,60 | 92,18 | -2,33% | 884.218,00 |
| 12.03.2025 | 97,82 | 98,73 | 94,11 | 94,38 | -3,55% | 1.095.306,00 |
| 11.03.2025 | 103,41 | 103,41 | 96,91 | 97,85 | -4,65% | 908.211,00 |
| 10.03.2025 | 102,15 | 105,75 | 100,63 | 102,62 | -0,08% | 1.186.748,00 |
| 07.03.2025 | 96,85 | 103,47 | 96,52 | 102,70 | 6,15% | 1.347.604,00 |
| 06.03.2025 | 91,05 | 97,28 | 90,66 | 96,75 | 5,65% | 939.703,00 |
| 05.03.2025 | 89,64 | 92,04 | 89,42 | 91,58 | 3,11% | 1.073.327,00 |
| 04.03.2025 | 89,69 | 90,76 | 84,70 | 88,82 | -2,17% | 1.502.177,00 |
| 03.03.2025 | 95,68 | 96,08 | 90,30 | 90,79 | -6,37% | 910.266,00 |
| 28.02.2025 | 96,98 | 98,07 | 95,62 | 96,97 | -0,45% | 546.532,00 |
| 27.02.2025 | 96,32 | 98,42 | 96,32 | 97,41 | 0,51% | 526.375,00 |
| 26.02.2025 | 98,42 | 98,70 | 96,46 | 96,92 | -1,01% | 575.811,00 |
| 25.02.2025 | 96,78 | 98,35 | 96,27 | 97,91 | 1,44% | 709.397,00 |
| 24.02.2025 | 98,74 | 98,96 | 96,34 | 96,52 | -2,43% | 684.334,00 |
| 21.02.2025 | 102,00 | 102,00 | 98,46 | 98,92 | -2,77% | 1.020.753,00 |
| 20.02.2025 | 102,65 | 102,85 | 101,13 | 101,74 | -1,05% | 650.705,00 |
| 19.02.2025 | 100,68 | 103,23 | 99,14 | 102,82 | 1,27% | 1.035.062,00 |
| 18.02.2025 | 98,15 | 101,61 | 97,99 | 101,53 | 3,55% | 579.472,00 |
| 14.02.2025 | 94,78 | 98,30 | 93,75 | 98,05 | 4,15% | 1.022.152,00 |
| 13.02.2025 | 95,52 | 95,83 | 93,74 | 94,14 | -3,43% | 1.007.538,00 |
| 12.02.2025 | 95,08 | 97,67 | 94,76 | 97,48 | 1,30% | 1.224.707,00 |
| 11.02.2025 | 97,00 | 98,03 | 95,79 | 96,23 | -1,21% | 866.343,00 |
| 10.02.2025 | 100,30 | 100,31 | 96,78 | 97,41 | -2,57% | 881.588,00 |
| 07.02.2025 | 98,45 | 100,07 | 97,29 | 99,98 | 1,93% | 970.798,00 |
| 06.02.2025 | 104,00 | 105,10 | 97,66 | 98,09 | -5,05% | 1.396.544,00 |
| 05.02.2025 | 103,25 | 104,34 | 102,44 | 103,31 | -0,18% | 1.085.444,00 |
| 04.02.2025 | 101,04 | 104,37 | 101,02 | 103,50 | 2,73% | 689.611,00 |