113,730$
-0,02%
Echtzeit-Aktienkurs AGCO Corp.
Bid:
Ask:
Aktienkurse zur AGCO Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2026 | 112,29 | 114,02 | 111,87 | 113,73 | -0,02% | 708.431,00 |
| 07.07.2026 | 117,02 | 118,00 | 112,31 | 113,75 | -3,86% | 627.872,00 |
| 06.07.2026 | 116,64 | 118,70 | 115,75 | 118,32 | 1,57% | 557.901,00 |
| 02.07.2026 | 118,10 | 119,91 | 115,32 | 116,49 | -0,04% | 562.844,00 |
| 01.07.2026 | 118,76 | 118,76 | 115,94 | 116,54 | -2,64% | 729.319,00 |
| 30.06.2026 | 119,31 | 120,86 | 117,83 | 119,70 | 0,35% | 539.091,00 |
| 29.06.2026 | 116,80 | 119,47 | 115,73 | 119,28 | 1,64% | 505.533,00 |
| 26.06.2026 | 117,58 | 118,90 | 116,84 | 117,35 | -1,27% | 852.286,00 |
| 25.06.2026 | 115,13 | 119,22 | 114,44 | 118,86 | 3,74% | 490.644,00 |
| 24.06.2026 | 111,13 | 115,67 | 111,13 | 114,58 | 3,02% | 1.009.009,00 |
| 23.06.2026 | 112,22 | 114,21 | 111,09 | 111,22 | -2,37% | 676.154,00 |
| 22.06.2026 | 113,54 | 116,10 | 113,41 | 113,92 | 0,23% | 632.142,00 |
| 18.06.2026 | 112,87 | 114,91 | 112,87 | 113,66 | 1,51% | 820.347,00 |
| 17.06.2026 | 113,21 | 116,85 | 111,41 | 111,97 | -1,10% | 722.275,00 |
| 16.06.2026 | 113,47 | 116,00 | 113,09 | 113,21 | 0,60% | 690.572,00 |
| 15.06.2026 | 114,25 | 116,96 | 111,86 | 112,54 | 0,04% | 646.221,00 |
| 12.06.2026 | 112,14 | 113,17 | 111,26 | 112,49 | 1,31% | 620.892,00 |
| 11.06.2026 | 109,89 | 112,39 | 108,01 | 111,03 | 2,13% | 881.997,00 |
| 10.06.2026 | 112,81 | 112,81 | 108,67 | 108,71 | -3,92% | 870.367,00 |
| 09.06.2026 | 117,37 | 118,63 | 111,05 | 113,14 | -2,16% | 1.183.356,00 |
| 08.06.2026 | 117,58 | 118,05 | 115,61 | 115,64 | -0,66% | 539.870,00 |
| 05.06.2026 | 119,30 | 120,34 | 115,59 | 116,41 | -2,89% | 788.223,00 |
| 04.06.2026 | 120,60 | 121,45 | 119,13 | 119,87 | 0,21% | 606.685,00 |
| 03.06.2026 | 117,79 | 120,89 | 117,63 | 119,62 | 1,03% | 629.047,00 |
| 02.06.2026 | 116,55 | 119,88 | 115,74 | 118,40 | 5,69% | 868.373,00 |
| 01.06.2026 | 111,21 | 113,27 | 109,28 | 112,03 | -0,22% | 626.392,00 |
| 29.05.2026 | 112,37 | 113,98 | 111,86 | 112,28 | -1,40% | 888.021,00 |
| 28.05.2026 | 113,19 | 115,12 | 111,31 | 113,87 | -0,36% | 483.309,00 |
| 27.05.2026 | 114,70 | 115,98 | 113,26 | 114,28 | -0,07% | 437.114,00 |
| 26.05.2026 | 113,33 | 114,72 | 112,80 | 114,36 | 1,35% | 496.261,00 |
| 22.05.2026 | 112,50 | 113,85 | 111,36 | 112,84 | 0,67% | 528.719,00 |
| 21.05.2026 | 112,28 | 114,14 | 108,25 | 112,09 | -2,34% | 912.991,00 |
| 20.05.2026 | 111,72 | 115,14 | 110,41 | 114,77 | 2,91% | 584.861,00 |
| 19.05.2026 | 112,68 | 112,90 | 110,09 | 111,52 | -1,46% | 533.284,00 |
| 18.05.2026 | 113,84 | 115,47 | 112,82 | 113,17 | -0,10% | 559.767,00 |
| 15.05.2026 | 115,91 | 115,99 | 112,92 | 113,28 | -3,46% | 683.568,00 |
| 14.05.2026 | 116,80 | 117,86 | 115,62 | 117,34 | 1,19% | 592.663,00 |
| 13.05.2026 | 118,61 | 118,61 | 115,90 | 115,96 | -1,75% | 607.827,00 |
| 12.05.2026 | 119,03 | 119,21 | 116,03 | 118,03 | -0,67% | 619.385,00 |
| 11.05.2026 | 117,00 | 118,84 | 115,97 | 118,83 | 1,27% | 531.952,00 |
| 08.05.2026 | 118,29 | 119,06 | 116,72 | 117,34 | -0,31% | 416.648,00 |
| 07.05.2026 | 120,88 | 121,99 | 117,60 | 117,71 | -2,10% | 530.691,00 |
| 06.05.2026 | 117,17 | 121,89 | 117,04 | 120,23 | 4,96% | 1.124.280,00 |
| 05.05.2026 | 115,54 | 122,57 | 113,17 | 114,55 | -5,55% | 1.578.035,00 |
| 04.05.2026 | 118,10 | 122,61 | 117,98 | 121,28 | 2,34% | 1.753.713,00 |
| 01.05.2026 | 120,49 | 121,82 | 118,30 | 118,51 | -2,07% | 657.038,00 |
| 30.04.2026 | 116,33 | 122,10 | 115,52 | 121,02 | 5,76% | 813.073,00 |
| 29.04.2026 | 114,88 | 115,45 | 112,96 | 114,43 | -0,72% | 664.462,00 |
| 28.04.2026 | 117,93 | 118,39 | 114,70 | 115,26 | -1,91% | 538.808,00 |
| 27.04.2026 | 117,41 | 119,32 | 116,16 | 117,51 | 1,19% | 562.445,00 |
| 24.04.2026 | 119,13 | 119,13 | 114,80 | 116,13 | -2,85% | 703.741,00 |
| 23.04.2026 | 119,24 | 120,82 | 117,74 | 119,54 | 1,10% | 758.534,00 |
| 22.04.2026 | 121,24 | 121,28 | 117,53 | 118,24 | -0,92% | 780.533,00 |
| 21.04.2026 | 119,59 | 121,80 | 118,32 | 119,34 | -0,77% | 618.003,00 |
| 20.04.2026 | 118,25 | 120,67 | 118,14 | 120,27 | 1,41% | 446.359,00 |
| 17.04.2026 | 116,47 | 120,36 | 115,82 | 118,60 | 2,87% | 625.352,00 |
| 16.04.2026 | 115,04 | 117,75 | 113,89 | 115,29 | 0,02% | 692.571,00 |
| 15.04.2026 | 121,54 | 121,59 | 113,95 | 115,27 | -5,96% | 1.266.221,00 |
| 14.04.2026 | 121,44 | 122,95 | 120,27 | 122,58 | 1,02% | 938.322,00 |
| 13.04.2026 | 120,58 | 121,98 | 119,80 | 121,34 | 0,09% | 545.088,00 |
| 10.04.2026 | 122,77 | 123,64 | 121,06 | 121,23 | -0,77% | 473.168,00 |
| 09.04.2026 | 119,62 | 122,68 | 119,23 | 122,17 | 1,88% | 456.446,00 |
| 08.04.2026 | 118,58 | 121,25 | 118,25 | 119,91 | 4,84% | 791.421,00 |
| 07.04.2026 | 113,86 | 115,30 | 112,93 | 114,37 | -0,05% | 623.418,00 |
| 06.04.2026 | 114,17 | 114,50 | 112,91 | 114,43 | -0,14% | 586.500,00 |
| 02.04.2026 | 113,56 | 117,05 | 111,59 | 114,59 | -2,68% | 814.604,00 |
| 01.04.2026 | 116,32 | 118,96 | 116,00 | 117,74 | 1,61% | 539.416,00 |
| 31.03.2026 | 114,06 | 116,86 | 112,68 | 115,87 | 2,86% | 651.677,00 |
| 30.03.2026 | 114,81 | 115,26 | 111,83 | 112,65 | -0,78% | 597.581,00 |
| 27.03.2026 | 115,23 | 115,78 | 113,25 | 113,53 | -2,08% | 617.834,00 |
| 26.03.2026 | 115,57 | 117,66 | 115,41 | 115,94 | -1,21% | 410.933,00 |
| 25.03.2026 | 117,93 | 119,24 | 116,03 | 117,36 | 0,85% | 533.406,00 |
| 24.03.2026 | 112,65 | 117,88 | 112,27 | 116,37 | 1,98% | 549.783,00 |
| 23.03.2026 | 112,37 | 114,72 | 110,99 | 114,11 | 4,44% | 841.760,00 |
| 20.03.2026 | 111,35 | 111,43 | 107,72 | 109,26 | -1,51% | 1.727.904,00 |
| 19.03.2026 | 111,24 | 111,94 | 109,76 | 110,93 | -1,44% | 886.873,00 |
| 18.03.2026 | 115,71 | 117,33 | 112,30 | 112,55 | -3,41% | 867.100,00 |
| 17.03.2026 | 119,35 | 120,40 | 114,41 | 116,52 | -1,70% | 712.792,00 |
| 16.03.2026 | 118,90 | 119,69 | 118,05 | 118,53 | -0,03% | 598.757,00 |
| 13.03.2026 | 120,98 | 121,00 | 116,73 | 118,57 | -1,08% | 555.471,00 |
| 12.03.2026 | 120,11 | 120,13 | 117,53 | 119,87 | -1,52% | 625.881,00 |
| 11.03.2026 | 120,99 | 123,01 | 120,45 | 121,72 | -0,29% | 711.534,00 |
| 10.03.2026 | 123,78 | 125,96 | 121,77 | 122,07 | -1,49% | 656.040,00 |
| 09.03.2026 | 118,24 | 124,95 | 117,71 | 123,92 | 0,03% | 753.987,00 |
| 06.03.2026 | 125,00 | 125,77 | 122,58 | 123,88 | -2,85% | 602.243,00 |
| 05.03.2026 | 132,70 | 132,95 | 125,60 | 127,52 | -5,13% | 658.029,00 |
| 04.03.2026 | 133,08 | 134,50 | 132,00 | 134,42 | 1,01% | 675.199,00 |
| 03.03.2026 | 133,11 | 133,88 | 129,38 | 133,07 | -2,90% | 877.083,00 |
| 02.03.2026 | 135,17 | 137,11 | 133,38 | 137,04 | 0,40% | 429.178,00 |
| 27.02.2026 | 132,07 | 136,66 | 131,61 | 136,50 | 2,08% | 820.605,00 |
| 26.02.2026 | 134,32 | 134,32 | 131,01 | 133,72 | -0,15% | 546.839,00 |
| 25.02.2026 | 136,43 | 136,61 | 132,13 | 133,92 | -1,49% | 533.256,00 |
| 24.02.2026 | 135,31 | 137,40 | 135,06 | 135,94 | 0,58% | 613.581,00 |
| 23.02.2026 | 137,48 | 140,57 | 134,98 | 135,15 | -1,89% | 586.280,00 |
| 20.02.2026 | 137,48 | 139,78 | 136,00 | 137,75 | -0,56% | 846.803,00 |
| 19.02.2026 | 139,97 | 143,00 | 138,22 | 138,52 | 0,48% | 1.099.505,00 |
| 18.02.2026 | 138,33 | 140,07 | 137,62 | 137,86 | -0,46% | 635.134,00 |
| 17.02.2026 | 138,74 | 141,00 | 137,04 | 138,50 | -1,42% | 926.040,00 |
| 13.02.2026 | 137,32 | 140,69 | 135,41 | 140,49 | 1,12% | 630.921,00 |
| 12.02.2026 | 140,16 | 143,78 | 137,49 | 138,93 | 0,33% | 1.729.463,00 |