3,060$
-4,67%
Echtzeit-Aktienkurs Agenus Inc.
Bid:
Ask:
Aktienkurse zur Agenus Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.02.2026 | 3,19 | 3,25 | 3,03 | 3,06 | -4,67% | 400.167,00 |
| 19.02.2026 | 3,06 | 3,21 | 3,02 | 3,21 | 4,73% | 363.329,00 |
| 18.02.2026 | 3,03 | 3,13 | 2,94 | 3,07 | 0,49% | 384.740,00 |
| 17.02.2026 | 2,92 | 3,07 | 2,90 | 3,05 | 4,45% | 432.272,00 |
| 13.02.2026 | 2,83 | 3,01 | 2,83 | 2,92 | 2,82% | 280.692,00 |
| 12.02.2026 | 2,99 | 2,99 | 2,76 | 2,84 | -4,70% | 337.947,00 |
| 11.02.2026 | 3,07 | 3,08 | 2,88 | 2,98 | -2,93% | 524.435,00 |
| 10.02.2026 | 3,03 | 3,15 | 2,97 | 3,07 | 2,50% | 658.508,00 |
| 09.02.2026 | 2,91 | 3,01 | 2,85 | 3,00 | 1,87% | 272.511,00 |
| 06.02.2026 | 2,78 | 3,01 | 2,78 | 2,94 | 6,14% | 484.463,00 |
| 05.02.2026 | 2,85 | 2,88 | 2,71 | 2,77 | -4,48% | 480.255,00 |
| 04.02.2026 | 2,91 | 2,96 | 2,77 | 2,90 | 0,00% | 458.213,00 |
| 03.02.2026 | 2,90 | 2,93 | 2,81 | 2,90 | 1,40% | 486.193,00 |
| 02.02.2026 | 2,85 | 2,97 | 2,80 | 2,86 | 1,06% | 502.472,00 |
| 30.01.2026 | 2,94 | 2,95 | 2,81 | 2,83 | -5,67% | 518.744,00 |
| 29.01.2026 | 3,16 | 3,16 | 2,96 | 3,00 | -3,69% | 805.306,00 |
| 28.01.2026 | 3,20 | 3,21 | 3,08 | 3,12 | -2,35% | 363.995,00 |
| 27.01.2026 | 3,03 | 3,20 | 3,00 | 3,19 | 5,63% | 506.582,00 |
| 26.01.2026 | 3,23 | 3,23 | 2,95 | 3,02 | -10,65% | 1.189.096,00 |
| 22.01.2026 | 3,41 | 3,49 | 3,34 | 3,38 | -0,59% | 460.441,00 |
| 21.01.2026 | 3,42 | 3,55 | 3,26 | 3,40 | 0,44% | 884.189,00 |
| 20.01.2026 | 3,30 | 3,39 | 3,12 | 3,39 | 1,35% | 844.538,00 |
| 16.01.2026 | 3,67 | 3,76 | 3,31 | 3,34 | -9,24% | 1.738.937,00 |
| 15.01.2026 | 4,69 | 4,83 | 3,61 | 3,68 | -21,37% | 3.159.862,00 |
| 14.01.2026 | 4,59 | 4,87 | 4,57 | 4,68 | 1,52% | 1.235.170,00 |
| 13.01.2026 | 4,27 | 4,69 | 4,15 | 4,61 | 8,47% | 1.450.958,00 |
| 12.01.2026 | 4,00 | 4,31 | 3,83 | 4,25 | 8,70% | 937.713,00 |
| 09.01.2026 | 3,80 | 4,00 | 3,80 | 3,91 | 4,27% | 680.756,00 |
| 08.01.2026 | 3,74 | 3,85 | 3,61 | 3,75 | 1,35% | 664.525,00 |
| 07.01.2026 | 3,47 | 3,85 | 3,46 | 3,70 | 6,63% | 955.190,00 |
| 06.01.2026 | 3,25 | 3,57 | 3,25 | 3,47 | 7,60% | 906.905,00 |
| 05.01.2026 | 3,26 | 3,34 | 3,18 | 3,23 | -0,15% | 278.744,00 |
| 02.01.2026 | 3,18 | 3,23 | 3,10 | 3,23 | 2,87% | 355.985,00 |
| 31.12.2025 | 3,10 | 3,20 | 3,06 | 3,14 | 0,64% | 402.663,00 |
| 30.12.2025 | 3,17 | 3,23 | 3,01 | 3,12 | -2,19% | 809.386,00 |
| 29.12.2025 | 3,27 | 3,30 | 3,08 | 3,19 | -3,63% | 667.503,00 |
| 26.12.2025 | 3,33 | 3,36 | 3,20 | 3,31 | -1,19% | 733.393,00 |
| 24.12.2025 | 3,27 | 3,41 | 3,27 | 3,35 | 1,21% | 394.109,00 |
| 23.12.2025 | 3,51 | 3,52 | 3,26 | 3,31 | -5,70% | 620.842,00 |
| 22.12.2025 | 3,41 | 3,56 | 3,39 | 3,51 | 2,03% | 512.296,00 |
| 19.12.2025 | 3,50 | 4,00 | 3,01 | 3,44 | -2,41% | 2.834.508,00 |
| 18.12.2025 | 3,60 | 3,72 | 3,52 | 3,53 | -2,22% | 338.220,00 |
| 17.12.2025 | 3,73 | 3,79 | 3,58 | 3,61 | -3,22% | 236.058,00 |
| 16.12.2025 | 3,69 | 3,77 | 3,63 | 3,73 | 0,40% | 380.895,00 |
| 15.12.2025 | 3,82 | 3,85 | 3,69 | 3,71 | -2,11% | 604.084,00 |
| 12.12.2025 | 4,07 | 4,07 | 3,79 | 3,79 | -7,11% | 700.223,00 |
| 11.12.2025 | 4,09 | 4,12 | 4,00 | 4,08 | -0,24% | 246.469,00 |
| 10.12.2025 | 3,91 | 4,10 | 3,82 | 4,09 | 4,34% | 492.306,00 |
| 09.12.2025 | 4,02 | 4,04 | 3,89 | 3,92 | -3,09% | 478.439,00 |
| 08.12.2025 | 3,97 | 4,13 | 3,97 | 4,05 | 2,93% | 490.569,00 |
| 05.12.2025 | 4,06 | 4,09 | 3,92 | 3,93 | -3,20% | 872.396,00 |
| 04.12.2025 | 4,17 | 4,17 | 3,97 | 4,06 | -3,10% | 514.084,00 |
| 03.12.2025 | 4,17 | 4,26 | 4,13 | 4,19 | 0,48% | 385.710,00 |
| 02.12.2025 | 4,34 | 4,34 | 4,05 | 4,17 | -3,25% | 461.875,00 |
| 01.12.2025 | 4,45 | 4,50 | 4,25 | 4,31 | -5,48% | 598.700,00 |
| 28.11.2025 | 4,60 | 4,64 | 4,52 | 4,56 | 0,22% | 186.171,00 |
| 26.11.2025 | 4,40 | 4,58 | 4,34 | 4,55 | 3,88% | 549.373,00 |
| 25.11.2025 | 4,29 | 4,48 | 4,29 | 4,38 | 1,86% | 386.991,00 |
| 24.11.2025 | 4,24 | 4,47 | 4,23 | 4,30 | 0,12% | 484.713,00 |
| 20.11.2025 | 4,28 | 4,49 | 4,19 | 4,30 | 2,07% | 372.955,00 |
| 19.11.2025 | 4,22 | 4,30 | 4,12 | 4,21 | -0,64% | 267.920,00 |
| 18.11.2025 | 4,32 | 4,38 | 4,12 | 4,24 | -1,97% | 404.905,00 |
| 17.11.2025 | 4,36 | 4,60 | 4,28 | 4,32 | 0,00% | 487.310,00 |
| 13.11.2025 | 4,39 | 4,42 | 4,25 | 4,32 | -2,59% | 429.259,00 |
| 12.11.2025 | 4,25 | 4,67 | 4,22 | 4,44 | 3,86% | 718.092,00 |
| 11.11.2025 | 4,18 | 4,40 | 4,18 | 4,27 | 1,55% | 656.287,00 |
| 10.11.2025 | 3,98 | 4,69 | 3,97 | 4,21 | 6,05% | 1.235.597,00 |
| 07.11.2025 | 3,84 | 3,98 | 3,70 | 3,97 | 3,52% | 436.303,00 |
| 06.11.2025 | 3,70 | 3,89 | 3,70 | 3,83 | 3,79% | 419.603,00 |
| 05.11.2025 | 3,72 | 3,84 | 3,63 | 3,69 | -1,07% | 333.064,00 |
| 04.11.2025 | 3,87 | 3,94 | 3,71 | 3,73 | -5,81% | 505.130,00 |
| 03.11.2025 | 3,97 | 4,00 | 3,85 | 3,96 | 0,25% | 552.074,00 |
| 31.10.2025 | 3,99 | 4,11 | 3,90 | 3,95 | 4,22% | 468.953,00 |
| 30.10.2025 | 3,85 | 3,92 | 3,77 | 3,79 | -1,56% | 260.585,00 |
| 29.10.2025 | 4,03 | 4,03 | 3,83 | 3,85 | -4,70% | 667.090,00 |
| 28.10.2025 | 4,14 | 4,15 | 3,97 | 4,04 | -2,65% | 190.978,00 |
| 27.10.2025 | 4,09 | 4,22 | 4,09 | 4,15 | 0,24% | 193.312,00 |
| 24.10.2025 | 4,24 | 4,24 | 3,95 | 4,14 | -0,96% | 401.113,00 |
| 23.10.2025 | 4,05 | 4,24 | 4,04 | 4,18 | 3,21% | 539.999,00 |
| 22.10.2025 | 4,25 | 4,26 | 4,00 | 4,05 | -5,59% | 562.413,00 |
| 21.10.2025 | 4,42 | 4,46 | 4,13 | 4,29 | -2,94% | 477.770,00 |
| 20.10.2025 | 3,97 | 4,60 | 3,95 | 4,42 | 13,92% | 921.551,00 |
| 17.10.2025 | 4,00 | 4,10 | 3,85 | 3,88 | -2,76% | 551.616,00 |
| 16.10.2025 | 4,05 | 4,18 | 3,95 | 3,99 | 0,38% | 522.748,00 |
| 15.10.2025 | 3,99 | 4,01 | 3,84 | 3,98 | 0,13% | 391.690,00 |
| 14.10.2025 | 3,99 | 3,99 | 3,84 | 3,97 | -1,98% | 355.044,00 |
| 13.10.2025 | 3,98 | 4,07 | 3,92 | 4,05 | 2,02% | 383.607,00 |
| 10.10.2025 | 4,26 | 4,26 | 3,95 | 3,97 | -6,59% | 324.694,00 |
| 09.10.2025 | 4,23 | 4,40 | 4,22 | 4,25 | 1,92% | 449.363,00 |
| 08.10.2025 | 4,15 | 4,23 | 4,12 | 4,17 | -1,88% | 350.089,00 |
| 07.10.2025 | 4,20 | 4,38 | 4,12 | 4,25 | 2,41% | 592.104,00 |
| 06.10.2025 | 4,14 | 4,21 | 4,07 | 4,15 | 5,33% | 406.045,00 |
| 02.10.2025 | 3,91 | 3,96 | 3,87 | 3,94 | 1,03% | 285.485,00 |
| 01.10.2025 | 3,85 | 3,99 | 3,82 | 3,90 | 1,04% | 295.288,00 |
| 30.09.2025 | 3,94 | 3,97 | 3,76 | 3,86 | -3,02% | 436.126,00 |
| 29.09.2025 | 4,00 | 4,05 | 3,92 | 3,98 | 0,76% | 336.891,00 |
| 26.09.2025 | 3,90 | 3,98 | 3,78 | 3,95 | 1,28% | 494.643,00 |
| 25.09.2025 | 4,23 | 4,24 | 3,87 | 3,90 | -8,67% | 852.665,00 |
| 24.09.2025 | 4,49 | 4,53 | 4,25 | 4,27 | -3,83% | 391.646,00 |
| 23.09.2025 | 4,51 | 4,67 | 4,42 | 4,44 | -3,48% | 410.743,00 |