3,820$
1,33%
Echtzeit-Aktienkurs Agenus Inc.
Bid:
Ask:
Aktienkurse zur Agenus Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 3,77 | 3,93 | 3,71 | 3,82 | 1,33% | 618.571,00 |
| 07.05.2026 | 3,90 | 3,90 | 3,66 | 3,77 | -3,08% | 1.054.486,00 |
| 06.05.2026 | 4,20 | 4,24 | 3,85 | 3,89 | -6,71% | 1.543.895,00 |
| 05.05.2026 | 4,06 | 4,27 | 4,05 | 4,17 | 3,35% | 862.313,00 |
| 04.05.2026 | 3,84 | 4,04 | 3,79 | 4,04 | 4,81% | 739.446,00 |
| 01.05.2026 | 3,87 | 3,88 | 3,78 | 3,85 | -1,53% | 512.501,00 |
| 30.04.2026 | 3,89 | 4,00 | 3,77 | 3,91 | 1,82% | 580.203,00 |
| 29.04.2026 | 3,85 | 3,85 | 3,64 | 3,84 | -1,29% | 569.113,00 |
| 28.04.2026 | 4,06 | 4,20 | 3,87 | 3,89 | -4,89% | 669.756,00 |
| 27.04.2026 | 3,97 | 4,57 | 3,93 | 4,09 | 4,87% | 1.756.288,00 |
| 24.04.2026 | 3,76 | 3,97 | 3,68 | 3,90 | 3,59% | 765.457,00 |
| 23.04.2026 | 3,94 | 3,97 | 3,75 | 3,77 | -4,44% | 838.650,00 |
| 22.04.2026 | 3,99 | 4,11 | 3,88 | 3,94 | 0,64% | 769.184,00 |
| 21.04.2026 | 4,44 | 4,44 | 3,92 | 3,92 | -11,43% | 1.353.123,00 |
| 20.04.2026 | 4,65 | 4,70 | 4,36 | 4,42 | -7,43% | 1.297.996,00 |
| 17.04.2026 | 4,69 | 4,80 | 4,52 | 4,78 | 2,91% | 795.093,00 |
| 16.04.2026 | 4,70 | 4,80 | 4,57 | 4,64 | -3,63% | 789.711,00 |
| 15.04.2026 | 4,77 | 5,08 | 4,56 | 4,82 | 2,01% | 1.474.785,00 |
| 14.04.2026 | 4,27 | 4,79 | 4,25 | 4,72 | 13,73% | 2.665.917,00 |
| 13.04.2026 | 3,91 | 4,30 | 3,90 | 4,15 | 4,80% | 1.294.606,00 |
| 10.04.2026 | 4,55 | 4,67 | 3,86 | 3,96 | -10,81% | 2.096.236,00 |
| 09.04.2026 | 4,19 | 4,51 | 4,09 | 4,44 | 5,46% | 1.151.551,00 |
| 08.04.2026 | 4,19 | 4,27 | 4,04 | 4,21 | 3,19% | 1.300.069,00 |
| 07.04.2026 | 3,77 | 4,14 | 3,58 | 4,08 | 8,22% | 1.840.891,00 |
| 06.04.2026 | 3,37 | 4,00 | 3,35 | 3,77 | 13,21% | 1.850.308,00 |
| 02.04.2026 | 3,33 | 3,41 | 3,24 | 3,33 | -2,06% | 480.752,00 |
| 01.04.2026 | 3,40 | 3,50 | 3,38 | 3,40 | 1,95% | 324.902,00 |
| 31.03.2026 | 3,25 | 3,44 | 3,25 | 3,34 | 2,77% | 393.242,00 |
| 30.03.2026 | 3,39 | 3,39 | 3,23 | 3,25 | -4,42% | 257.048,00 |
| 27.03.2026 | 3,44 | 3,47 | 3,34 | 3,40 | -1,31% | 320.716,00 |
| 26.03.2026 | 3,50 | 3,52 | 3,41 | 3,44 | -3,37% | 250.948,00 |
| 25.03.2026 | 3,60 | 3,68 | 3,54 | 3,56 | 0,00% | 255.264,00 |
| 24.03.2026 | 3,68 | 3,70 | 3,51 | 3,56 | -3,39% | 379.161,00 |
| 23.03.2026 | 3,78 | 3,86 | 3,62 | 3,69 | -0,67% | 303.653,00 |
| 20.03.2026 | 3,80 | 3,80 | 3,65 | 3,71 | -2,50% | 382.207,00 |
| 19.03.2026 | 3,70 | 3,87 | 3,62 | 3,81 | 1,33% | 450.013,00 |
| 18.03.2026 | 3,98 | 4,08 | 3,65 | 3,76 | -5,89% | 1.008.043,00 |
| 17.03.2026 | 3,34 | 4,10 | 3,30 | 3,99 | 21,28% | 1.664.789,00 |
| 16.03.2026 | 3,12 | 3,41 | 2,92 | 3,29 | 6,13% | 904.394,00 |
| 13.03.2026 | 3,02 | 3,18 | 3,02 | 3,10 | 4,20% | 310.709,00 |
| 12.03.2026 | 3,26 | 3,27 | 2,97 | 2,98 | -10,12% | 608.891,00 |
| 11.03.2026 | 3,39 | 3,39 | 3,21 | 3,31 | -1,69% | 290.450,00 |
| 10.03.2026 | 3,21 | 3,55 | 3,21 | 3,37 | 6,89% | 842.969,00 |
| 09.03.2026 | 3,01 | 3,17 | 3,01 | 3,15 | 6,78% | 453.775,00 |
| 06.03.2026 | 2,92 | 3,05 | 2,92 | 2,95 | 0,85% | 413.828,00 |
| 05.03.2026 | 3,14 | 3,18 | 2,91 | 2,93 | -8,59% | 1.022.249,00 |
| 04.03.2026 | 3,21 | 3,27 | 3,10 | 3,20 | 0,63% | 246.177,00 |
| 03.03.2026 | 3,26 | 3,28 | 3,14 | 3,18 | -4,79% | 392.949,00 |
| 02.03.2026 | 3,20 | 3,36 | 3,15 | 3,34 | 0,30% | 298.645,00 |
| 27.02.2026 | 3,26 | 3,34 | 3,23 | 3,33 | -1,04% | 223.503,00 |
| 26.02.2026 | 3,22 | 3,38 | 3,14 | 3,37 | 3,86% | 203.128,00 |
| 25.02.2026 | 3,22 | 3,29 | 3,16 | 3,24 | 0,62% | 360.824,00 |
| 24.02.2026 | 3,06 | 3,35 | 3,02 | 3,22 | 4,89% | 407.480,00 |
| 23.02.2026 | 3,03 | 3,09 | 3,00 | 3,07 | 0,33% | 175.318,00 |
| 20.02.2026 | 3,19 | 3,25 | 3,03 | 3,06 | -4,67% | 400.167,00 |
| 19.02.2026 | 3,06 | 3,21 | 3,02 | 3,21 | 4,73% | 363.329,00 |
| 18.02.2026 | 3,03 | 3,13 | 2,94 | 3,07 | 0,49% | 384.740,00 |
| 17.02.2026 | 2,92 | 3,07 | 2,90 | 3,05 | 4,45% | 432.272,00 |
| 13.02.2026 | 2,83 | 3,01 | 2,83 | 2,92 | 2,82% | 280.692,00 |
| 12.02.2026 | 2,99 | 2,99 | 2,76 | 2,84 | -4,70% | 337.947,00 |
| 11.02.2026 | 3,07 | 3,08 | 2,88 | 2,98 | -2,93% | 524.435,00 |
| 10.02.2026 | 3,03 | 3,15 | 2,97 | 3,07 | 2,50% | 658.508,00 |
| 09.02.2026 | 2,91 | 3,01 | 2,85 | 3,00 | 1,87% | 272.511,00 |
| 06.02.2026 | 2,78 | 3,01 | 2,78 | 2,94 | 6,14% | 484.463,00 |
| 05.02.2026 | 2,85 | 2,88 | 2,71 | 2,77 | -4,48% | 480.255,00 |
| 04.02.2026 | 2,91 | 2,96 | 2,77 | 2,90 | 0,00% | 458.213,00 |
| 03.02.2026 | 2,90 | 2,93 | 2,81 | 2,90 | 1,40% | 486.193,00 |
| 02.02.2026 | 2,85 | 2,97 | 2,80 | 2,86 | 1,06% | 502.472,00 |
| 30.01.2026 | 2,94 | 2,95 | 2,81 | 2,83 | -5,67% | 518.744,00 |
| 29.01.2026 | 3,16 | 3,16 | 2,96 | 3,00 | -3,69% | 805.306,00 |
| 28.01.2026 | 3,20 | 3,21 | 3,08 | 3,12 | -2,35% | 363.995,00 |
| 27.01.2026 | 3,03 | 3,20 | 3,00 | 3,19 | 5,63% | 506.582,00 |
| 26.01.2026 | 3,23 | 3,23 | 2,95 | 3,02 | -10,65% | 1.189.096,00 |
| 22.01.2026 | 3,41 | 3,49 | 3,34 | 3,38 | -0,59% | 460.441,00 |
| 21.01.2026 | 3,42 | 3,55 | 3,26 | 3,40 | 0,44% | 884.189,00 |
| 20.01.2026 | 3,30 | 3,39 | 3,12 | 3,39 | 1,35% | 844.538,00 |
| 16.01.2026 | 3,67 | 3,76 | 3,31 | 3,34 | -9,24% | 1.738.937,00 |
| 15.01.2026 | 4,69 | 4,83 | 3,61 | 3,68 | -21,37% | 3.159.862,00 |
| 14.01.2026 | 4,59 | 4,87 | 4,57 | 4,68 | 1,52% | 1.235.170,00 |
| 13.01.2026 | 4,27 | 4,69 | 4,15 | 4,61 | 8,47% | 1.450.958,00 |
| 12.01.2026 | 4,00 | 4,31 | 3,83 | 4,25 | 8,70% | 937.713,00 |
| 09.01.2026 | 3,80 | 4,00 | 3,80 | 3,91 | 4,27% | 680.756,00 |
| 08.01.2026 | 3,74 | 3,85 | 3,61 | 3,75 | 1,35% | 664.525,00 |
| 07.01.2026 | 3,47 | 3,85 | 3,46 | 3,70 | 6,63% | 955.190,00 |
| 06.01.2026 | 3,25 | 3,57 | 3,25 | 3,47 | 7,60% | 906.905,00 |
| 05.01.2026 | 3,26 | 3,34 | 3,18 | 3,23 | -0,15% | 278.744,00 |
| 02.01.2026 | 3,18 | 3,23 | 3,10 | 3,23 | 2,87% | 355.985,00 |
| 31.12.2025 | 3,10 | 3,20 | 3,06 | 3,14 | 0,64% | 402.663,00 |
| 30.12.2025 | 3,17 | 3,23 | 3,01 | 3,12 | -2,19% | 809.386,00 |
| 29.12.2025 | 3,27 | 3,30 | 3,08 | 3,19 | -3,63% | 667.503,00 |
| 26.12.2025 | 3,33 | 3,36 | 3,20 | 3,31 | -1,19% | 733.393,00 |
| 24.12.2025 | 3,27 | 3,41 | 3,27 | 3,35 | 1,21% | 394.109,00 |
| 23.12.2025 | 3,51 | 3,52 | 3,26 | 3,31 | -5,70% | 620.842,00 |
| 22.12.2025 | 3,41 | 3,56 | 3,39 | 3,51 | 2,03% | 512.296,00 |
| 19.12.2025 | 3,50 | 4,00 | 3,01 | 3,44 | -2,41% | 2.834.508,00 |
| 18.12.2025 | 3,60 | 3,72 | 3,52 | 3,53 | -2,22% | 338.220,00 |
| 17.12.2025 | 3,73 | 3,79 | 3,58 | 3,61 | -3,22% | 236.058,00 |
| 16.12.2025 | 3,69 | 3,77 | 3,63 | 3,73 | 0,40% | 380.895,00 |
| 15.12.2025 | 3,82 | 3,85 | 3,69 | 3,71 | -2,11% | 604.084,00 |
| 12.12.2025 | 4,07 | 4,07 | 3,79 | 3,79 | -7,11% | 700.223,00 |