83,790$
-1,02%
Echtzeit-Aktienkurs Assured Guaranty Ltd.
Bid:
Ask:
Aktienkurse zur Assured Guaranty Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 84,57 | 85,26 | 83,79 | 83,79 | -1,02% | 296.126,00 |
| 30.09.2025 | 84,10 | 84,74 | 83,88 | 84,65 | 0,65% | 221.724,00 |
| 29.09.2025 | 83,99 | 84,39 | 83,45 | 84,10 | -0,65% | 235.189,00 |
| 26.09.2025 | 83,98 | 85,36 | 83,98 | 84,65 | 0,97% | 198.979,00 |
| 25.09.2025 | 84,48 | 84,72 | 83,47 | 83,84 | -1,23% | 280.699,00 |
| 24.09.2025 | 83,59 | 85,15 | 83,59 | 84,88 | 1,42% | 270.338,00 |
| 23.09.2025 | 83,90 | 84,33 | 83,44 | 83,69 | 0,14% | 259.653,00 |
| 22.09.2025 | 83,51 | 84,00 | 82,84 | 83,57 | -0,07% | 277.669,00 |
| 19.09.2025 | 82,91 | 83,92 | 82,90 | 83,63 | 0,72% | 1.033.744,00 |
| 18.09.2025 | 81,61 | 83,29 | 81,61 | 83,03 | 1,52% | 295.294,00 |
| 17.09.2025 | 81,26 | 82,38 | 81,01 | 81,79 | 1,43% | 353.909,00 |
| 16.09.2025 | 81,00 | 81,38 | 80,19 | 80,64 | -0,98% | 326.637,00 |
| 15.09.2025 | 82,39 | 82,62 | 81,13 | 81,44 | -1,27% | 313.797,00 |
| 12.09.2025 | 82,85 | 83,18 | 82,39 | 82,49 | -0,81% | 229.405,00 |
| 11.09.2025 | 81,97 | 83,42 | 81,61 | 83,16 | 1,72% | 244.674,00 |
| 10.09.2025 | 82,01 | 82,37 | 81,36 | 81,75 | -0,37% | 200.138,00 |
| 09.09.2025 | 81,82 | 82,41 | 81,65 | 82,05 | 0,15% | 384.814,00 |
| 08.09.2025 | 81,78 | 82,35 | 80,90 | 81,93 | -0,30% | 270.669,00 |
| 05.09.2025 | 83,10 | 83,39 | 82,14 | 82,18 | -1,04% | 383.959,00 |
| 04.09.2025 | 81,98 | 83,04 | 81,98 | 83,04 | 1,58% | 192.072,00 |
| 03.09.2025 | 80,85 | 81,96 | 80,61 | 81,75 | 0,66% | 347.988,00 |
| 02.09.2025 | 81,81 | 82,20 | 80,72 | 81,21 | -1,20% | 303.602,00 |
| 29.08.2025 | 82,20 | 82,64 | 81,48 | 82,20 | 0,37% | 299.671,00 |
| 28.08.2025 | 81,94 | 82,30 | 81,09 | 81,90 | -0,19% | 321.725,00 |
| 27.08.2025 | 81,49 | 82,40 | 81,31 | 82,06 | 0,79% | 380.815,00 |
| 26.08.2025 | 80,98 | 81,64 | 80,79 | 81,42 | 0,42% | 294.151,00 |
| 25.08.2025 | 82,41 | 82,44 | 81,08 | 81,08 | -1,73% | 405.113,00 |
| 22.08.2025 | 81,34 | 82,58 | 81,34 | 82,51 | 2,00% | 229.464,00 |
| 21.08.2025 | 80,77 | 81,17 | 80,14 | 80,89 | -0,15% | 355.344,00 |
| 20.08.2025 | 81,27 | 81,85 | 80,90 | 81,01 | -0,78% | 267.978,00 |
| 19.08.2025 | 80,26 | 81,82 | 80,26 | 81,65 | 1,54% | 266.333,00 |
| 18.08.2025 | 80,49 | 80,76 | 80,01 | 80,41 | -0,11% | 403.913,00 |
| 15.08.2025 | 82,44 | 82,59 | 80,49 | 80,50 | -2,47% | 326.185,00 |
| 14.08.2025 | 82,65 | 82,73 | 81,56 | 82,54 | 0,04% | 251.874,00 |
| 13.08.2025 | 81,93 | 82,63 | 80,92 | 82,51 | 0,61% | 437.187,00 |
| 12.08.2025 | 82,59 | 82,75 | 81,55 | 82,01 | -0,11% | 279.857,00 |
| 11.08.2025 | 82,05 | 82,49 | 81,15 | 82,10 | 0,26% | 529.381,00 |
| 08.08.2025 | 83,39 | 84,11 | 81,89 | 81,89 | -3,02% | 527.099,00 |
| 07.08.2025 | 86,32 | 86,32 | 83,97 | 84,44 | -2,01% | 441.642,00 |
| 06.08.2025 | 86,35 | 86,78 | 85,85 | 86,17 | 0,44% | 309.584,00 |
| 05.08.2025 | 84,55 | 86,50 | 84,55 | 85,79 | 1,72% | 388.129,00 |
| 04.08.2025 | 84,18 | 84,53 | 83,57 | 84,34 | 0,60% | 240.477,00 |
| 01.08.2025 | 84,09 | 84,30 | 83,07 | 83,84 | -0,87% | 400.854,00 |
| 31.07.2025 | 83,74 | 84,60 | 83,25 | 84,58 | 1,08% | 307.600,00 |
| 30.07.2025 | 83,76 | 84,42 | 83,52 | 83,68 | -0,51% | 210.889,00 |
| 29.07.2025 | 84,40 | 84,73 | 83,91 | 84,11 | 0,33% | 187.116,00 |
| 28.07.2025 | 84,29 | 84,54 | 83,68 | 83,83 | -0,46% | 239.262,00 |
| 25.07.2025 | 83,83 | 84,55 | 83,55 | 84,22 | 0,93% | 219.305,00 |
| 24.07.2025 | 83,96 | 84,29 | 83,36 | 83,44 | -1,02% | 225.647,00 |
| 23.07.2025 | 84,42 | 84,57 | 83,53 | 84,30 | 0,18% | 243.468,00 |
| 22.07.2025 | 83,87 | 84,64 | 83,46 | 84,15 | 1,13% | 264.687,00 |
| 21.07.2025 | 83,60 | 84,21 | 82,84 | 83,21 | -0,22% | 340.004,00 |
| 18.07.2025 | 83,37 | 84,14 | 83,27 | 83,39 | 0,10% | 208.821,00 |
| 17.07.2025 | 82,42 | 83,41 | 81,92 | 83,31 | 1,19% | 277.313,00 |
| 16.07.2025 | 82,78 | 83,11 | 81,66 | 82,33 | 0,44% | 238.117,00 |
| 15.07.2025 | 84,00 | 84,00 | 81,94 | 81,97 | -2,53% | 230.545,00 |
| 14.07.2025 | 83,58 | 84,74 | 83,53 | 84,10 | 0,59% | 272.649,00 |
| 11.07.2025 | 82,73 | 84,03 | 82,41 | 83,61 | 0,47% | 367.065,00 |
| 10.07.2025 | 83,20 | 83,60 | 82,39 | 83,22 | -0,31% | 282.264,00 |
| 09.07.2025 | 85,35 | 85,35 | 83,10 | 83,48 | -1,37% | 282.744,00 |
| 08.07.2025 | 84,63 | 85,63 | 84,33 | 84,64 | -0,24% | 369.018,00 |
| 07.07.2025 | 85,24 | 85,89 | 84,30 | 84,84 | -0,77% | 375.470,00 |
| 03.07.2025 | 85,52 | 86,19 | 85,45 | 85,50 | 0,62% | 277.662,00 |
| 02.07.2025 | 86,41 | 86,41 | 84,76 | 84,97 | -1,93% | 305.277,00 |
| 01.07.2025 | 87,02 | 87,90 | 85,96 | 86,64 | -0,53% | 460.145,00 |
| 30.06.2025 | 87,94 | 88,01 | 86,47 | 87,10 | -0,51% | 291.046,00 |
| 27.06.2025 | 87,32 | 87,81 | 86,88 | 87,55 | 0,21% | 627.194,00 |
| 26.06.2025 | 85,85 | 87,47 | 85,56 | 87,37 | 1,81% | 291.578,00 |
| 25.06.2025 | 87,03 | 87,03 | 85,58 | 85,82 | -1,27% | 244.056,00 |
| 24.06.2025 | 87,13 | 87,77 | 86,80 | 86,92 | -0,26% | 262.558,00 |
| 23.06.2025 | 86,43 | 87,21 | 85,57 | 87,15 | 0,97% | 320.325,00 |
| 20.06.2025 | 86,01 | 87,05 | 85,45 | 86,31 | 0,83% | 988.833,00 |
| 18.06.2025 | 84,29 | 85,60 | 84,29 | 85,60 | 1,64% | 405.045,00 |
| 17.06.2025 | 85,53 | 85,53 | 83,64 | 84,22 | -1,53% | 376.315,00 |
| 16.06.2025 | 85,51 | 86,62 | 85,04 | 85,53 | 0,84% | 298.618,00 |
| 13.06.2025 | 84,48 | 85,66 | 84,10 | 84,82 | -0,14% | 315.034,00 |
| 12.06.2025 | 83,65 | 85,08 | 83,17 | 84,94 | 1,01% | 285.666,00 |
| 11.06.2025 | 83,66 | 84,30 | 83,53 | 84,09 | 0,68% | 291.765,00 |
| 10.06.2025 | 84,05 | 84,05 | 82,93 | 83,52 | -0,54% | 263.441,00 |
| 09.06.2025 | 85,14 | 85,39 | 83,33 | 83,97 | -1,70% | 285.348,00 |
| 06.06.2025 | 84,65 | 85,51 | 84,52 | 85,42 | 1,56% | 207.786,00 |
| 05.06.2025 | 83,95 | 84,94 | 83,80 | 84,11 | -0,44% | 231.456,00 |
| 04.06.2025 | 84,84 | 85,01 | 84,20 | 84,48 | -0,25% | 263.845,00 |
| 03.06.2025 | 84,53 | 84,80 | 82,89 | 84,69 | -0,13% | 346.747,00 |
| 02.06.2025 | 84,39 | 84,88 | 83,11 | 84,80 | 0,30% | 287.136,00 |
| 30.05.2025 | 84,24 | 84,99 | 84,13 | 84,55 | -0,20% | 345.709,00 |
| 29.05.2025 | 84,30 | 84,74 | 83,64 | 84,72 | 0,69% | 271.346,00 |
| 28.05.2025 | 85,37 | 85,64 | 84,05 | 84,14 | -1,44% | 381.725,00 |
| 27.05.2025 | 85,09 | 85,75 | 84,01 | 85,37 | 1,10% | 303.621,00 |
| 23.05.2025 | 83,41 | 84,60 | 83,32 | 84,44 | 0,58% | 395.444,00 |
| 22.05.2025 | 84,41 | 84,68 | 83,05 | 83,95 | -0,06% | 388.270,00 |
| 21.05.2025 | 85,64 | 85,64 | 83,94 | 84,00 | -2,23% | 341.091,00 |
| 20.05.2025 | 85,79 | 86,58 | 85,63 | 85,92 | -0,22% | 328.880,00 |
| 19.05.2025 | 85,87 | 86,30 | 85,53 | 86,11 | -0,16% | 410.509,00 |
| 16.05.2025 | 86,45 | 86,96 | 85,82 | 86,25 | -0,32% | 301.775,00 |
| 15.05.2025 | 86,03 | 86,75 | 85,54 | 86,53 | 0,22% | 298.442,00 |
| 14.05.2025 | 87,21 | 87,52 | 85,49 | 86,34 | -1,54% | 400.359,00 |
| 13.05.2025 | 88,05 | 88,59 | 87,30 | 87,69 | 0,34% | 395.036,00 |
| 12.05.2025 | 88,53 | 88,79 | 86,03 | 87,39 | -0,01% | 470.152,00 |
| 09.05.2025 | 88,75 | 90,61 | 86,65 | 87,40 | -1,19% | 423.162,00 |