86,250$
-0,32%
Echtzeit-Aktienkurs Assured Guaranty Ltd.
Bid:
Ask:
Aktienkurse zur Assured Guaranty Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.05.2025 | 86,45 | 86,96 | 85,82 | 86,25 | -0,32% | 301.775,00 |
| 15.05.2025 | 86,03 | 86,75 | 85,54 | 86,53 | 0,22% | 298.442,00 |
| 14.05.2025 | 87,21 | 87,52 | 85,49 | 86,34 | -1,54% | 400.359,00 |
| 13.05.2025 | 88,05 | 88,59 | 87,30 | 87,69 | 0,34% | 395.036,00 |
| 12.05.2025 | 88,53 | 88,79 | 86,03 | 87,39 | -0,01% | 470.152,00 |
| 09.05.2025 | 88,75 | 90,61 | 86,65 | 87,40 | -1,19% | 423.162,00 |
| 08.05.2025 | 88,32 | 89,24 | 88,00 | 88,45 | 0,91% | 594.095,00 |
| 07.05.2025 | 89,58 | 90,23 | 87,08 | 87,65 | -1,65% | 782.675,00 |
| 06.05.2025 | 89,64 | 90,49 | 89,00 | 89,12 | -0,58% | 353.474,00 |
| 05.05.2025 | 89,56 | 90,34 | 89,32 | 89,64 | -0,60% | 214.904,00 |
| 02.05.2025 | 88,66 | 90,51 | 88,29 | 90,18 | 3,05% | 236.167,00 |
| 01.05.2025 | 86,87 | 88,52 | 86,82 | 87,51 | -0,25% | 240.505,00 |
| 30.04.2025 | 86,58 | 88,03 | 85,80 | 87,73 | -1,18% | 344.056,00 |
| 29.04.2025 | 87,87 | 88,94 | 86,93 | 88,78 | 0,92% | 232.639,00 |
| 28.04.2025 | 86,89 | 88,18 | 86,89 | 87,97 | 1,35% | 245.044,00 |
| 25.04.2025 | 86,59 | 86,93 | 85,37 | 86,80 | 0,30% | 280.371,00 |
| 24.04.2025 | 85,54 | 86,98 | 84,86 | 86,54 | 1,43% | 339.001,00 |
| 23.04.2025 | 87,18 | 87,50 | 85,16 | 85,32 | 0,70% | 317.673,00 |
| 22.04.2025 | 83,59 | 84,96 | 82,87 | 84,73 | 3,34% | 254.405,00 |
| 21.04.2025 | 82,80 | 83,00 | 81,51 | 81,99 | -1,54% | 226.262,00 |
| 17.04.2025 | 83,25 | 84,25 | 82,68 | 83,27 | 0,63% | 255.932,00 |
| 16.04.2025 | 82,23 | 83,47 | 81,76 | 82,75 | 1,01% | 340.876,00 |
| 15.04.2025 | 82,05 | 82,84 | 81,65 | 81,92 | -0,10% | 250.072,00 |
| 14.04.2025 | 81,83 | 82,75 | 81,29 | 82,00 | 1,50% | 283.107,00 |
| 11.04.2025 | 79,83 | 80,79 | 78,60 | 80,79 | 1,00% | 336.706,00 |
| 10.04.2025 | 81,87 | 82,11 | 78,64 | 79,99 | -3,41% | 436.196,00 |
| 09.04.2025 | 76,61 | 83,22 | 75,98 | 82,81 | 7,11% | 552.222,00 |
| 08.04.2025 | 79,00 | 80,13 | 76,43 | 77,31 | 0,98% | 453.315,00 |
| 07.04.2025 | 74,09 | 79,98 | 74,09 | 76,56 | -3,16% | 555.321,00 |
| 04.04.2025 | 81,57 | 81,62 | 77,98 | 79,06 | -5,97% | 447.979,00 |
| 03.04.2025 | 85,90 | 86,29 | 83,76 | 84,08 | -4,13% | 517.585,00 |
| 02.04.2025 | 87,06 | 88,11 | 86,49 | 87,70 | -0,45% | 381.849,00 |
| 01.04.2025 | 87,88 | 88,78 | 87,21 | 88,10 | 0,00% | 309.815,00 |
| 31.03.2025 | 86,39 | 88,97 | 86,03 | 88,10 | 1,00% | 479.800,00 |
| 28.03.2025 | 88,76 | 89,83 | 87,16 | 87,23 | -1,79% | 247.111,00 |
| 27.03.2025 | 88,27 | 89,17 | 87,99 | 88,82 | 0,59% | 291.937,00 |
| 26.03.2025 | 88,27 | 90,10 | 87,62 | 88,30 | 0,36% | 315.039,00 |
| 25.03.2025 | 87,85 | 88,94 | 87,33 | 87,98 | 0,24% | 295.386,00 |
| 24.03.2025 | 86,82 | 87,78 | 86,28 | 87,77 | 2,80% | 418.386,00 |
| 21.03.2025 | 85,91 | 87,23 | 85,17 | 85,38 | -1,59% | 2.281.530,00 |
| 20.03.2025 | 85,83 | 87,91 | 85,83 | 86,76 | 0,03% | 325.401,00 |
| 19.03.2025 | 86,34 | 87,06 | 85,57 | 86,73 | 0,92% | 289.774,00 |
| 18.03.2025 | 87,45 | 87,58 | 85,56 | 85,94 | -1,47% | 274.856,00 |
| 17.03.2025 | 86,22 | 88,61 | 86,22 | 87,22 | 1,09% | 387.024,00 |
| 14.03.2025 | 84,95 | 86,39 | 84,12 | 86,28 | 2,54% | 231.660,00 |
| 13.03.2025 | 83,93 | 84,74 | 83,71 | 84,14 | 0,17% | 209.243,00 |
| 12.03.2025 | 83,42 | 84,15 | 82,26 | 84,00 | 1,19% | 333.745,00 |
| 11.03.2025 | 83,10 | 83,70 | 82,65 | 83,01 | 0,13% | 292.405,00 |
| 10.03.2025 | 83,95 | 85,49 | 82,87 | 82,90 | -2,77% | 392.325,00 |
| 07.03.2025 | 84,64 | 85,91 | 83,78 | 85,26 | 0,65% | 262.464,00 |
| 06.03.2025 | 86,06 | 86,28 | 84,55 | 84,71 | -2,32% | 306.329,00 |
| 05.03.2025 | 86,73 | 87,65 | 85,77 | 86,72 | -0,10% | 282.328,00 |
| 04.03.2025 | 88,61 | 88,61 | 86,58 | 86,81 | -3,33% | 320.698,00 |
| 03.03.2025 | 88,16 | 91,07 | 88,10 | 89,80 | 2,83% | 584.746,00 |
| 28.02.2025 | 87,67 | 88,89 | 84,81 | 87,33 | -5,28% | 750.836,00 |
| 27.02.2025 | 92,13 | 93,12 | 91,94 | 92,20 | 0,63% | 232.330,00 |
| 26.02.2025 | 91,89 | 92,91 | 91,54 | 91,62 | -0,54% | 265.103,00 |
| 25.02.2025 | 91,02 | 92,76 | 90,92 | 92,12 | 1,45% | 365.153,00 |
| 24.02.2025 | 90,81 | 91,82 | 90,46 | 90,80 | 1,10% | 254.887,00 |
| 21.02.2025 | 91,22 | 91,25 | 89,49 | 89,81 | -1,34% | 275.947,00 |
| 20.02.2025 | 91,35 | 91,81 | 90,39 | 91,03 | -0,68% | 208.738,00 |
| 19.02.2025 | 91,88 | 92,58 | 90,99 | 91,65 | 0,10% | 256.497,00 |
| 18.02.2025 | 91,12 | 92,60 | 90,79 | 91,56 | 1,07% | 250.511,00 |
| 14.02.2025 | 91,88 | 92,38 | 90,55 | 90,59 | -1,76% | 320.374,00 |
| 13.02.2025 | 90,67 | 92,38 | 90,21 | 92,21 | 1,41% | 201.680,00 |
| 12.02.2025 | 90,96 | 91,52 | 90,27 | 90,93 | -1,03% | 287.329,00 |
| 11.02.2025 | 91,26 | 92,34 | 91,26 | 91,88 | 0,28% | 252.131,00 |
| 10.02.2025 | 93,22 | 93,73 | 91,21 | 91,62 | -2,25% | 309.012,00 |
| 07.02.2025 | 93,74 | 94,06 | 93,28 | 93,73 | -0,36% | 197.916,00 |
| 06.02.2025 | 93,78 | 94,22 | 92,96 | 94,07 | 0,71% | 198.386,00 |
| 05.02.2025 | 92,32 | 93,56 | 92,24 | 93,41 | 0,94% | 198.529,00 |
| 04.02.2025 | 93,00 | 93,72 | 92,40 | 92,54 | -0,18% | 227.997,00 |
| 03.02.2025 | 92,02 | 93,62 | 90,46 | 92,71 | -2,00% | 184.826,00 |
| 31.01.2025 | 95,35 | 95,63 | 94,27 | 94,60 | -0,91% | 317.625,00 |
| 30.01.2025 | 95,44 | 96,50 | 94,41 | 95,47 | 1,22% | 252.934,00 |
| 29.01.2025 | 93,81 | 95,39 | 93,80 | 94,32 | -0,04% | 175.447,00 |
| 28.01.2025 | 94,18 | 95,04 | 93,71 | 94,36 | 0,51% | 155.527,00 |
| 27.01.2025 | 92,54 | 94,15 | 92,32 | 93,88 | 1,76% | 200.776,00 |
| 24.01.2025 | 91,75 | 92,68 | 91,56 | 92,26 | 0,41% | 169.598,00 |
| 23.01.2025 | 92,20 | 92,73 | 91,42 | 91,88 | -0,39% | 237.693,00 |
| 22.01.2025 | 92,23 | 92,41 | 91,64 | 92,24 | 0,01% | 198.883,00 |
| 21.01.2025 | 92,06 | 92,70 | 91,72 | 92,23 | 0,55% | 194.282,00 |
| 17.01.2025 | 91,55 | 92,59 | 91,35 | 91,73 | 0,16% | 181.835,00 |
| 16.01.2025 | 90,99 | 91,72 | 90,55 | 91,58 | 1,09% | 171.408,00 |
| 15.01.2025 | 90,70 | 90,90 | 90,09 | 90,59 | 1,91% | 174.144,00 |
| 14.01.2025 | 87,71 | 88,99 | 87,28 | 88,89 | 2,56% | 233.659,00 |
| 13.01.2025 | 86,08 | 86,72 | 85,25 | 86,67 | 0,69% | 252.532,00 |
| 10.01.2025 | 87,31 | 87,50 | 85,16 | 86,08 | -3,07% | 224.990,00 |
| 08.01.2025 | 89,46 | 89,50 | 88,45 | 88,81 | -0,91% | 175.453,00 |
| 07.01.2025 | 90,39 | 90,73 | 89,18 | 89,63 | -0,37% | 187.999,00 |
| 06.01.2025 | 90,69 | 91,64 | 89,71 | 89,96 | -0,37% | 257.202,00 |
| 03.01.2025 | 89,99 | 90,48 | 89,42 | 90,29 | 0,87% | 202.111,00 |
| 02.01.2025 | 90,38 | 91,04 | 89,28 | 89,51 | -0,56% | 189.104,00 |
| 31.12.2024 | 89,92 | 90,45 | 89,28 | 90,01 | 0,72% | 227.276,00 |
| 30.12.2024 | 88,90 | 89,86 | 88,15 | 89,37 | -0,23% | 172.023,00 |
| 27.12.2024 | 89,70 | 90,24 | 88,64 | 89,58 | -0,07% | 196.031,00 |
| 26.12.2024 | 88,56 | 89,85 | 88,39 | 89,64 | 0,80% | 127.635,00 |
| 24.12.2024 | 88,58 | 88,97 | 88,14 | 88,93 | 1,05% | 85.299,00 |
| 23.12.2024 | 86,38 | 88,21 | 86,37 | 88,01 | 0,35% | 209.902,00 |
| 20.12.2024 | 86,50 | 88,20 | 85,64 | 87,70 | 2,10% | 1.097.569,00 |