90,050$
Echtzeit-Aktienkurs Assured Guaranty Ltd.
Bid:
Ask:
Aktienkurse zur Assured Guaranty Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.11.2025 | 90,07 | 91,43 | 89,66 | 90,05 | 0,00% | 449.900,00 |
| 25.11.2025 | 90,52 | 91,71 | 90,04 | 90,05 | 0,30% | 325.695,00 |
| 24.11.2025 | 89,91 | 90,00 | 88,62 | 89,78 | 1,96% | 309.389,00 |
| 20.11.2025 | 89,03 | 89,43 | 87,47 | 88,05 | 0,02% | 277.407,00 |
| 19.11.2025 | 88,79 | 89,42 | 87,93 | 88,03 | -1,05% | 263.902,00 |
| 18.11.2025 | 86,86 | 89,38 | 86,76 | 88,96 | 2,55% | 356.248,00 |
| 17.11.2025 | 87,67 | 87,81 | 86,55 | 86,75 | -1,04% | 302.540,00 |
| 13.11.2025 | 87,47 | 87,97 | 86,95 | 87,66 | 0,11% | 284.292,00 |
| 12.11.2025 | 87,79 | 88,60 | 87,09 | 87,56 | -0,23% | 324.102,00 |
| 11.11.2025 | 87,11 | 87,92 | 86,73 | 87,76 | 1,60% | 245.107,00 |
| 10.11.2025 | 86,66 | 87,31 | 86,04 | 86,38 | -0,58% | 406.796,00 |
| 07.11.2025 | 82,69 | 86,94 | 82,69 | 86,88 | 6,52% | 593.640,00 |
| 06.11.2025 | 82,13 | 82,14 | 80,69 | 81,56 | -0,44% | 421.441,00 |
| 05.11.2025 | 82,47 | 83,05 | 81,61 | 81,92 | -0,13% | 382.207,00 |
| 04.11.2025 | 81,10 | 82,14 | 80,78 | 82,03 | 0,84% | 328.971,00 |
| 03.11.2025 | 80,57 | 81,55 | 79,32 | 81,35 | 0,96% | 392.277,00 |
| 31.10.2025 | 81,44 | 81,65 | 80,23 | 80,58 | -1,58% | 392.258,00 |
| 30.10.2025 | 80,89 | 82,43 | 80,89 | 81,87 | 1,17% | 259.495,00 |
| 29.10.2025 | 81,11 | 81,61 | 80,44 | 80,92 | -0,43% | 210.758,00 |
| 28.10.2025 | 82,24 | 82,24 | 80,86 | 81,27 | -1,20% | 274.516,00 |
| 27.10.2025 | 82,95 | 83,04 | 82,08 | 82,26 | -0,15% | 205.406,00 |
| 24.10.2025 | 82,61 | 83,10 | 82,34 | 82,38 | -0,13% | 173.222,00 |
| 23.10.2025 | 82,20 | 82,54 | 81,23 | 82,49 | 1,03% | 195.689,00 |
| 22.10.2025 | 82,74 | 83,39 | 81,47 | 81,65 | -1,04% | 288.325,00 |
| 21.10.2025 | 81,34 | 82,95 | 80,41 | 82,51 | 1,86% | 230.087,00 |
| 20.10.2025 | 80,18 | 81,24 | 80,09 | 81,00 | 1,26% | 157.777,00 |
| 17.10.2025 | 79,33 | 80,24 | 78,77 | 79,99 | 1,07% | 242.775,00 |
| 16.10.2025 | 80,59 | 80,59 | 79,05 | 79,14 | -2,27% | 306.565,00 |
| 15.10.2025 | 82,06 | 82,08 | 80,42 | 80,98 | -1,58% | 250.058,00 |
| 14.10.2025 | 81,52 | 82,70 | 81,02 | 82,28 | 1,44% | 184.032,00 |
| 13.10.2025 | 80,99 | 81,56 | 80,43 | 81,11 | 0,75% | 195.321,00 |
| 10.10.2025 | 82,31 | 82,52 | 80,43 | 80,51 | -1,69% | 226.611,00 |
| 09.10.2025 | 83,33 | 83,33 | 81,61 | 81,89 | -0,73% | 199.954,00 |
| 08.10.2025 | 83,53 | 83,68 | 82,34 | 82,49 | -0,15% | 227.118,00 |
| 07.10.2025 | 84,41 | 85,18 | 82,60 | 82,61 | -1,34% | 246.917,00 |
| 06.10.2025 | 84,93 | 84,93 | 83,43 | 83,73 | -0,97% | 231.051,00 |
| 02.10.2025 | 83,91 | 84,94 | 83,56 | 84,55 | 0,91% | 452.923,00 |
| 01.10.2025 | 84,57 | 85,26 | 83,79 | 83,79 | -1,02% | 296.126,00 |
| 30.09.2025 | 84,10 | 84,74 | 83,88 | 84,65 | 0,65% | 221.724,00 |
| 29.09.2025 | 83,99 | 84,39 | 83,45 | 84,10 | -0,65% | 235.189,00 |
| 26.09.2025 | 83,98 | 85,36 | 83,98 | 84,65 | 0,97% | 198.979,00 |
| 25.09.2025 | 84,48 | 84,72 | 83,47 | 83,84 | -1,23% | 280.699,00 |
| 24.09.2025 | 83,59 | 85,15 | 83,59 | 84,88 | 1,42% | 270.338,00 |
| 23.09.2025 | 83,90 | 84,33 | 83,44 | 83,69 | 0,14% | 259.653,00 |
| 22.09.2025 | 83,51 | 84,00 | 82,84 | 83,57 | -0,07% | 277.669,00 |
| 19.09.2025 | 82,91 | 83,92 | 82,90 | 83,63 | 0,72% | 1.033.744,00 |
| 18.09.2025 | 81,61 | 83,29 | 81,61 | 83,03 | 1,52% | 295.294,00 |
| 17.09.2025 | 81,26 | 82,38 | 81,01 | 81,79 | 1,43% | 353.909,00 |
| 16.09.2025 | 81,00 | 81,38 | 80,19 | 80,64 | -0,98% | 326.637,00 |
| 15.09.2025 | 82,39 | 82,62 | 81,13 | 81,44 | -1,27% | 313.797,00 |
| 12.09.2025 | 82,85 | 83,18 | 82,39 | 82,49 | -0,81% | 229.405,00 |
| 11.09.2025 | 81,97 | 83,42 | 81,61 | 83,16 | 1,72% | 244.674,00 |
| 10.09.2025 | 82,01 | 82,37 | 81,36 | 81,75 | -0,37% | 200.138,00 |
| 09.09.2025 | 81,82 | 82,41 | 81,65 | 82,05 | 0,15% | 384.814,00 |
| 08.09.2025 | 81,78 | 82,35 | 80,90 | 81,93 | -0,30% | 270.669,00 |
| 05.09.2025 | 83,10 | 83,39 | 82,14 | 82,18 | -1,04% | 383.959,00 |
| 04.09.2025 | 81,98 | 83,04 | 81,98 | 83,04 | 1,58% | 192.072,00 |
| 03.09.2025 | 80,85 | 81,96 | 80,61 | 81,75 | 0,66% | 347.988,00 |
| 02.09.2025 | 81,81 | 82,20 | 80,72 | 81,21 | -1,20% | 303.602,00 |
| 29.08.2025 | 82,20 | 82,64 | 81,48 | 82,20 | 0,37% | 299.671,00 |
| 28.08.2025 | 81,94 | 82,30 | 81,09 | 81,90 | -0,19% | 321.725,00 |
| 27.08.2025 | 81,49 | 82,40 | 81,31 | 82,06 | 0,79% | 380.815,00 |
| 26.08.2025 | 80,98 | 81,64 | 80,79 | 81,42 | 0,42% | 294.151,00 |
| 25.08.2025 | 82,41 | 82,44 | 81,08 | 81,08 | -1,73% | 405.113,00 |
| 22.08.2025 | 81,34 | 82,58 | 81,34 | 82,51 | 2,00% | 229.464,00 |
| 21.08.2025 | 80,77 | 81,17 | 80,14 | 80,89 | -0,15% | 355.344,00 |
| 20.08.2025 | 81,27 | 81,85 | 80,90 | 81,01 | -0,78% | 267.978,00 |
| 19.08.2025 | 80,26 | 81,82 | 80,26 | 81,65 | 1,54% | 266.333,00 |
| 18.08.2025 | 80,49 | 80,76 | 80,01 | 80,41 | -0,11% | 403.913,00 |
| 15.08.2025 | 82,44 | 82,59 | 80,49 | 80,50 | -2,47% | 326.185,00 |
| 14.08.2025 | 82,65 | 82,73 | 81,56 | 82,54 | 0,04% | 251.874,00 |
| 13.08.2025 | 81,93 | 82,63 | 80,92 | 82,51 | 0,61% | 437.187,00 |
| 12.08.2025 | 82,59 | 82,75 | 81,55 | 82,01 | -0,11% | 279.857,00 |
| 11.08.2025 | 82,05 | 82,49 | 81,15 | 82,10 | 0,26% | 529.381,00 |
| 08.08.2025 | 83,39 | 84,11 | 81,89 | 81,89 | -3,02% | 527.099,00 |
| 07.08.2025 | 86,32 | 86,32 | 83,97 | 84,44 | -2,01% | 441.642,00 |
| 06.08.2025 | 86,35 | 86,78 | 85,85 | 86,17 | 0,44% | 309.584,00 |
| 05.08.2025 | 84,55 | 86,50 | 84,55 | 85,79 | 1,72% | 388.129,00 |
| 04.08.2025 | 84,18 | 84,53 | 83,57 | 84,34 | 0,60% | 240.477,00 |
| 01.08.2025 | 84,09 | 84,30 | 83,07 | 83,84 | -0,87% | 400.854,00 |
| 31.07.2025 | 83,74 | 84,60 | 83,25 | 84,58 | 1,08% | 307.600,00 |
| 30.07.2025 | 83,76 | 84,42 | 83,52 | 83,68 | -0,51% | 210.889,00 |
| 29.07.2025 | 84,40 | 84,73 | 83,91 | 84,11 | 0,33% | 187.116,00 |
| 28.07.2025 | 84,29 | 84,54 | 83,68 | 83,83 | -0,46% | 239.262,00 |
| 25.07.2025 | 83,83 | 84,55 | 83,55 | 84,22 | 0,93% | 219.305,00 |
| 24.07.2025 | 83,96 | 84,29 | 83,36 | 83,44 | -1,02% | 225.647,00 |
| 23.07.2025 | 84,42 | 84,57 | 83,53 | 84,30 | 0,18% | 243.468,00 |
| 22.07.2025 | 83,87 | 84,64 | 83,46 | 84,15 | 1,13% | 264.687,00 |
| 21.07.2025 | 83,60 | 84,21 | 82,84 | 83,21 | -0,22% | 340.004,00 |
| 18.07.2025 | 83,37 | 84,14 | 83,27 | 83,39 | 0,10% | 208.821,00 |
| 17.07.2025 | 82,42 | 83,41 | 81,92 | 83,31 | 1,19% | 277.313,00 |
| 16.07.2025 | 82,78 | 83,11 | 81,66 | 82,33 | 0,44% | 238.117,00 |
| 15.07.2025 | 84,00 | 84,00 | 81,94 | 81,97 | -2,53% | 230.545,00 |
| 14.07.2025 | 83,58 | 84,74 | 83,53 | 84,10 | 0,59% | 272.649,00 |
| 11.07.2025 | 82,73 | 84,03 | 82,41 | 83,61 | 0,47% | 367.065,00 |
| 10.07.2025 | 83,20 | 83,60 | 82,39 | 83,22 | -0,31% | 282.264,00 |
| 09.07.2025 | 85,35 | 85,35 | 83,10 | 83,48 | -1,37% | 282.744,00 |
| 08.07.2025 | 84,63 | 85,63 | 84,33 | 84,64 | -0,24% | 369.018,00 |
| 07.07.2025 | 85,24 | 85,89 | 84,30 | 84,84 | -0,77% | 375.470,00 |
| 03.07.2025 | 85,52 | 86,19 | 85,45 | 85,50 | 0,62% | 277.662,00 |