81,890$
-3,02%
Echtzeit-Aktienkurs Assured Guaranty Ltd.
Bid:
Ask:
Aktienkurse zur Assured Guaranty Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.08.2025 | 83,39 | 84,11 | 81,89 | 81,89 | -3,02% | 527.099,00 |
| 07.08.2025 | 86,32 | 86,32 | 83,97 | 84,44 | -2,01% | 441.642,00 |
| 06.08.2025 | 86,35 | 86,78 | 85,85 | 86,17 | 0,44% | 309.584,00 |
| 05.08.2025 | 84,55 | 86,50 | 84,55 | 85,79 | 1,72% | 388.129,00 |
| 04.08.2025 | 84,18 | 84,53 | 83,57 | 84,34 | 0,60% | 240.477,00 |
| 01.08.2025 | 84,09 | 84,30 | 83,07 | 83,84 | -0,87% | 400.854,00 |
| 31.07.2025 | 83,74 | 84,60 | 83,25 | 84,58 | 1,08% | 307.600,00 |
| 30.07.2025 | 83,76 | 84,42 | 83,52 | 83,68 | -0,51% | 210.889,00 |
| 29.07.2025 | 84,40 | 84,73 | 83,91 | 84,11 | 0,33% | 187.116,00 |
| 28.07.2025 | 84,29 | 84,54 | 83,68 | 83,83 | -0,46% | 239.262,00 |
| 25.07.2025 | 83,83 | 84,55 | 83,55 | 84,22 | 0,93% | 219.305,00 |
| 24.07.2025 | 83,96 | 84,29 | 83,36 | 83,44 | -1,02% | 225.647,00 |
| 23.07.2025 | 84,42 | 84,57 | 83,53 | 84,30 | 0,18% | 243.468,00 |
| 22.07.2025 | 83,87 | 84,64 | 83,46 | 84,15 | 1,13% | 264.687,00 |
| 21.07.2025 | 83,60 | 84,21 | 82,84 | 83,21 | -0,22% | 340.004,00 |
| 18.07.2025 | 83,37 | 84,14 | 83,27 | 83,39 | 0,10% | 208.821,00 |
| 17.07.2025 | 82,42 | 83,41 | 81,92 | 83,31 | 1,19% | 277.313,00 |
| 16.07.2025 | 82,78 | 83,11 | 81,66 | 82,33 | 0,44% | 238.117,00 |
| 15.07.2025 | 84,00 | 84,00 | 81,94 | 81,97 | -2,53% | 230.545,00 |
| 14.07.2025 | 83,58 | 84,74 | 83,53 | 84,10 | 0,59% | 272.649,00 |
| 11.07.2025 | 82,73 | 84,03 | 82,41 | 83,61 | 0,47% | 367.065,00 |
| 10.07.2025 | 83,20 | 83,60 | 82,39 | 83,22 | -0,31% | 282.264,00 |
| 09.07.2025 | 85,35 | 85,35 | 83,10 | 83,48 | -1,37% | 282.744,00 |
| 08.07.2025 | 84,63 | 85,63 | 84,33 | 84,64 | -0,24% | 369.018,00 |
| 07.07.2025 | 85,24 | 85,89 | 84,30 | 84,84 | -0,77% | 375.470,00 |
| 03.07.2025 | 85,52 | 86,19 | 85,45 | 85,50 | 0,62% | 277.662,00 |
| 02.07.2025 | 86,41 | 86,41 | 84,76 | 84,97 | -1,93% | 305.277,00 |
| 01.07.2025 | 87,02 | 87,90 | 85,96 | 86,64 | -0,53% | 460.145,00 |
| 30.06.2025 | 87,94 | 88,01 | 86,47 | 87,10 | -0,51% | 291.046,00 |
| 27.06.2025 | 87,32 | 87,81 | 86,88 | 87,55 | 0,21% | 627.194,00 |
| 26.06.2025 | 85,85 | 87,47 | 85,56 | 87,37 | 1,81% | 291.578,00 |
| 25.06.2025 | 87,03 | 87,03 | 85,58 | 85,82 | -1,27% | 244.056,00 |
| 24.06.2025 | 87,13 | 87,77 | 86,80 | 86,92 | -0,26% | 262.558,00 |
| 23.06.2025 | 86,43 | 87,21 | 85,57 | 87,15 | 0,97% | 320.325,00 |
| 20.06.2025 | 86,01 | 87,05 | 85,45 | 86,31 | 0,83% | 988.833,00 |
| 18.06.2025 | 84,29 | 85,60 | 84,29 | 85,60 | 1,64% | 405.045,00 |
| 17.06.2025 | 85,53 | 85,53 | 83,64 | 84,22 | -1,53% | 376.315,00 |
| 16.06.2025 | 85,51 | 86,62 | 85,04 | 85,53 | 0,84% | 298.618,00 |
| 13.06.2025 | 84,48 | 85,66 | 84,10 | 84,82 | -0,14% | 315.034,00 |
| 12.06.2025 | 83,65 | 85,08 | 83,17 | 84,94 | 1,01% | 285.666,00 |
| 11.06.2025 | 83,66 | 84,30 | 83,53 | 84,09 | 0,68% | 291.765,00 |
| 10.06.2025 | 84,05 | 84,05 | 82,93 | 83,52 | -0,54% | 263.441,00 |
| 09.06.2025 | 85,14 | 85,39 | 83,33 | 83,97 | -1,70% | 285.348,00 |
| 06.06.2025 | 84,65 | 85,51 | 84,52 | 85,42 | 1,56% | 207.786,00 |
| 05.06.2025 | 83,95 | 84,94 | 83,80 | 84,11 | -0,44% | 231.456,00 |
| 04.06.2025 | 84,84 | 85,01 | 84,20 | 84,48 | -0,25% | 263.845,00 |
| 03.06.2025 | 84,53 | 84,80 | 82,89 | 84,69 | -0,13% | 346.747,00 |
| 02.06.2025 | 84,39 | 84,88 | 83,11 | 84,80 | 0,30% | 287.136,00 |
| 30.05.2025 | 84,24 | 84,99 | 84,13 | 84,55 | -0,20% | 345.709,00 |
| 29.05.2025 | 84,30 | 84,74 | 83,64 | 84,72 | 0,69% | 271.346,00 |
| 28.05.2025 | 85,37 | 85,64 | 84,05 | 84,14 | -1,44% | 381.725,00 |
| 27.05.2025 | 85,09 | 85,75 | 84,01 | 85,37 | 1,10% | 303.621,00 |
| 23.05.2025 | 83,41 | 84,60 | 83,32 | 84,44 | 0,58% | 395.444,00 |
| 22.05.2025 | 84,41 | 84,68 | 83,05 | 83,95 | -0,06% | 388.270,00 |
| 21.05.2025 | 85,64 | 85,64 | 83,94 | 84,00 | -2,23% | 341.091,00 |
| 20.05.2025 | 85,79 | 86,58 | 85,63 | 85,92 | -0,22% | 328.880,00 |
| 19.05.2025 | 85,87 | 86,30 | 85,53 | 86,11 | -0,16% | 410.509,00 |
| 16.05.2025 | 86,45 | 86,96 | 85,82 | 86,25 | -0,32% | 301.775,00 |
| 15.05.2025 | 86,03 | 86,75 | 85,54 | 86,53 | 0,22% | 298.442,00 |
| 14.05.2025 | 87,21 | 87,52 | 85,49 | 86,34 | -1,54% | 400.359,00 |
| 13.05.2025 | 88,05 | 88,59 | 87,30 | 87,69 | 0,34% | 395.036,00 |
| 12.05.2025 | 88,53 | 88,79 | 86,03 | 87,39 | -0,01% | 470.152,00 |
| 09.05.2025 | 88,75 | 90,61 | 86,65 | 87,40 | -1,19% | 423.162,00 |
| 08.05.2025 | 88,32 | 89,24 | 88,00 | 88,45 | 0,91% | 594.095,00 |
| 07.05.2025 | 89,58 | 90,23 | 87,08 | 87,65 | -1,65% | 782.675,00 |
| 06.05.2025 | 89,64 | 90,49 | 89,00 | 89,12 | -0,58% | 353.474,00 |
| 05.05.2025 | 89,56 | 90,34 | 89,32 | 89,64 | -0,60% | 214.904,00 |
| 02.05.2025 | 88,66 | 90,51 | 88,29 | 90,18 | 3,05% | 236.167,00 |
| 01.05.2025 | 86,87 | 88,52 | 86,82 | 87,51 | -0,25% | 240.505,00 |
| 30.04.2025 | 86,58 | 88,03 | 85,80 | 87,73 | -1,18% | 344.056,00 |
| 29.04.2025 | 87,87 | 88,94 | 86,93 | 88,78 | 0,92% | 232.639,00 |
| 28.04.2025 | 86,89 | 88,18 | 86,89 | 87,97 | 1,35% | 245.044,00 |
| 25.04.2025 | 86,59 | 86,93 | 85,37 | 86,80 | 0,30% | 280.371,00 |
| 24.04.2025 | 85,54 | 86,98 | 84,86 | 86,54 | 1,43% | 339.001,00 |
| 23.04.2025 | 87,18 | 87,50 | 85,16 | 85,32 | 0,70% | 317.673,00 |
| 22.04.2025 | 83,59 | 84,96 | 82,87 | 84,73 | 3,34% | 254.405,00 |
| 21.04.2025 | 82,80 | 83,00 | 81,51 | 81,99 | -1,54% | 226.262,00 |
| 17.04.2025 | 83,25 | 84,25 | 82,68 | 83,27 | 0,63% | 255.932,00 |
| 16.04.2025 | 82,23 | 83,47 | 81,76 | 82,75 | 1,01% | 340.876,00 |
| 15.04.2025 | 82,05 | 82,84 | 81,65 | 81,92 | -0,10% | 250.072,00 |
| 14.04.2025 | 81,83 | 82,75 | 81,29 | 82,00 | 1,50% | 283.107,00 |
| 11.04.2025 | 79,83 | 80,79 | 78,60 | 80,79 | 1,00% | 336.706,00 |
| 10.04.2025 | 81,87 | 82,11 | 78,64 | 79,99 | -3,41% | 436.196,00 |
| 09.04.2025 | 76,61 | 83,22 | 75,98 | 82,81 | 7,11% | 552.222,00 |
| 08.04.2025 | 79,00 | 80,13 | 76,43 | 77,31 | 0,98% | 453.315,00 |
| 07.04.2025 | 74,09 | 79,98 | 74,09 | 76,56 | -3,16% | 555.321,00 |
| 04.04.2025 | 81,57 | 81,62 | 77,98 | 79,06 | -5,97% | 447.979,00 |
| 03.04.2025 | 85,90 | 86,29 | 83,76 | 84,08 | -4,13% | 517.585,00 |
| 02.04.2025 | 87,06 | 88,11 | 86,49 | 87,70 | -0,45% | 381.849,00 |
| 01.04.2025 | 87,88 | 88,78 | 87,21 | 88,10 | 0,00% | 309.815,00 |
| 31.03.2025 | 86,39 | 88,97 | 86,03 | 88,10 | 1,00% | 479.800,00 |
| 28.03.2025 | 88,76 | 89,83 | 87,16 | 87,23 | -1,79% | 247.111,00 |
| 27.03.2025 | 88,27 | 89,17 | 87,99 | 88,82 | 0,59% | 291.937,00 |
| 26.03.2025 | 88,27 | 90,10 | 87,62 | 88,30 | 0,36% | 315.039,00 |
| 25.03.2025 | 87,85 | 88,94 | 87,33 | 87,98 | 0,24% | 295.386,00 |
| 24.03.2025 | 86,82 | 87,78 | 86,28 | 87,77 | 2,80% | 418.386,00 |
| 21.03.2025 | 85,91 | 87,23 | 85,17 | 85,38 | -1,59% | 2.281.530,00 |
| 20.03.2025 | 85,83 | 87,91 | 85,83 | 86,76 | 0,03% | 325.401,00 |
| 19.03.2025 | 86,34 | 87,06 | 85,57 | 86,73 | 0,92% | 289.774,00 |
| 18.03.2025 | 87,45 | 87,58 | 85,56 | 85,94 | -1,47% | 274.856,00 |