76,520$
-0,94%
Echtzeit-Aktienkurs Assured Guaranty Ltd.
Bid:
Ask:
Aktienkurse zur Assured Guaranty Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 77,01 | 77,31 | 76,13 | 76,52 | -0,94% | 1.383.763,00 |
| 17.06.2026 | 76,84 | 77,94 | 76,52 | 77,25 | -0,16% | 370.563,00 |
| 16.06.2026 | 76,51 | 78,01 | 76,51 | 77,37 | 1,88% | 367.256,00 |
| 15.06.2026 | 76,47 | 77,17 | 75,75 | 75,94 | -0,68% | 356.424,00 |
| 12.06.2026 | 75,48 | 76,58 | 75,08 | 76,46 | 1,08% | 298.946,00 |
| 11.06.2026 | 76,54 | 76,75 | 75,37 | 75,64 | -0,43% | 340.356,00 |
| 10.06.2026 | 75,89 | 76,98 | 75,38 | 75,97 | 0,82% | 353.665,00 |
| 09.06.2026 | 75,04 | 75,84 | 74,88 | 75,35 | 0,71% | 314.201,00 |
| 08.06.2026 | 75,55 | 75,82 | 74,70 | 74,82 | -0,99% | 389.931,00 |
| 05.06.2026 | 74,89 | 75,90 | 74,29 | 75,57 | 2,30% | 292.066,00 |
| 04.06.2026 | 74,51 | 74,99 | 73,43 | 73,87 | 0,92% | 317.477,00 |
| 03.06.2026 | 73,90 | 73,95 | 72,76 | 73,20 | -0,92% | 293.709,00 |
| 02.06.2026 | 73,27 | 75,09 | 73,27 | 73,88 | -0,22% | 344.582,00 |
| 01.06.2026 | 75,17 | 75,17 | 73,46 | 74,04 | -0,23% | 416.132,00 |
| 29.05.2026 | 73,86 | 74,58 | 73,68 | 74,21 | 0,04% | 407.991,00 |
| 28.05.2026 | 74,29 | 74,99 | 74,14 | 74,18 | -1,00% | 368.777,00 |
| 27.05.2026 | 76,01 | 76,99 | 74,55 | 74,93 | -1,65% | 377.676,00 |
| 26.05.2026 | 76,58 | 77,07 | 75,94 | 76,19 | -0,91% | 348.885,00 |
| 22.05.2026 | 78,58 | 78,65 | 76,79 | 76,89 | -2,26% | 366.715,00 |
| 21.05.2026 | 78,24 | 78,85 | 77,43 | 78,67 | -0,19% | 332.684,00 |
| 20.05.2026 | 78,33 | 78,97 | 77,83 | 78,82 | 1,38% | 348.865,00 |
| 19.05.2026 | 77,40 | 78,99 | 77,20 | 77,75 | 2,91% | 556.689,00 |
| 18.05.2026 | 74,97 | 76,80 | 74,91 | 75,55 | 0,89% | 490.888,00 |
| 15.05.2026 | 76,32 | 76,32 | 74,38 | 74,88 | -1,64% | 476.247,00 |
| 14.05.2026 | 76,01 | 76,79 | 75,64 | 76,13 | 1,32% | 491.171,00 |
| 13.05.2026 | 76,31 | 76,53 | 74,96 | 75,14 | -2,35% | 628.960,00 |
| 12.05.2026 | 78,88 | 79,09 | 76,94 | 76,95 | -2,48% | 783.337,00 |
| 11.05.2026 | 75,65 | 79,48 | 75,65 | 78,91 | 5,14% | 843.122,00 |
| 08.05.2026 | 79,00 | 79,55 | 74,18 | 75,05 | -8,95% | 1.329.593,00 |
| 07.05.2026 | 82,03 | 83,16 | 81,69 | 82,43 | 0,51% | 452.852,00 |
| 06.05.2026 | 82,27 | 82,47 | 81,66 | 82,01 | 0,18% | 339.628,00 |
| 05.05.2026 | 81,65 | 82,41 | 81,65 | 81,86 | 0,15% | 289.011,00 |
| 04.05.2026 | 80,29 | 82,09 | 80,01 | 81,74 | 1,09% | 311.393,00 |
| 01.05.2026 | 82,46 | 82,77 | 80,72 | 80,86 | -1,27% | 357.787,00 |
| 30.04.2026 | 81,99 | 82,35 | 81,20 | 81,90 | 0,26% | 286.087,00 |
| 29.04.2026 | 83,35 | 83,72 | 81,65 | 81,69 | -2,19% | 334.555,00 |
| 28.04.2026 | 83,88 | 84,14 | 83,11 | 83,52 | 0,64% | 311.701,00 |
| 27.04.2026 | 83,11 | 84,20 | 82,92 | 82,99 | -0,49% | 287.517,00 |
| 24.04.2026 | 83,21 | 84,19 | 82,42 | 83,40 | 0,06% | 264.416,00 |
| 23.04.2026 | 83,83 | 83,84 | 82,11 | 83,35 | 0,14% | 309.700,00 |
| 22.04.2026 | 82,66 | 83,35 | 81,84 | 83,23 | 0,59% | 922.271,00 |
| 21.04.2026 | 84,44 | 84,44 | 82,40 | 82,74 | -0,77% | 321.173,00 |
| 20.04.2026 | 84,38 | 85,58 | 83,28 | 83,38 | -1,67% | 243.393,00 |
| 17.04.2026 | 83,25 | 85,41 | 83,01 | 84,80 | 2,17% | 435.168,00 |
| 16.04.2026 | 83,39 | 83,84 | 82,89 | 83,00 | -0,52% | 358.986,00 |
| 15.04.2026 | 82,41 | 83,74 | 82,39 | 83,43 | 1,20% | 277.677,00 |
| 14.04.2026 | 82,21 | 82,92 | 82,18 | 82,44 | -0,05% | 238.000,00 |
| 13.04.2026 | 81,69 | 82,48 | 81,04 | 82,48 | 0,63% | 327.044,00 |
| 10.04.2026 | 83,85 | 83,85 | 81,67 | 81,96 | -1,83% | 320.298,00 |
| 09.04.2026 | 82,82 | 84,40 | 82,82 | 83,49 | 0,35% | 369.690,00 |
| 08.04.2026 | 82,47 | 83,68 | 82,47 | 83,20 | 1,62% | 385.099,00 |
| 07.04.2026 | 81,50 | 82,09 | 81,13 | 81,87 | 0,31% | 236.596,00 |
| 06.04.2026 | 80,76 | 81,63 | 80,61 | 81,62 | 0,64% | 198.269,00 |
| 02.04.2026 | 80,73 | 81,46 | 80,17 | 81,10 | 0,57% | 247.982,00 |
| 01.04.2026 | 81,02 | 82,09 | 80,50 | 80,64 | -1,03% | 252.244,00 |
| 31.03.2026 | 81,33 | 82,24 | 80,04 | 81,48 | 1,33% | 264.078,00 |
| 30.03.2026 | 79,66 | 81,35 | 79,41 | 80,41 | 1,41% | 482.688,00 |
| 27.03.2026 | 81,11 | 81,12 | 79,16 | 79,29 | -2,58% | 280.046,00 |
| 26.03.2026 | 81,31 | 82,11 | 81,27 | 81,39 | -0,11% | 218.071,00 |
| 25.03.2026 | 82,01 | 82,01 | 80,90 | 81,48 | -0,20% | 254.709,00 |
| 24.03.2026 | 81,30 | 82,24 | 80,96 | 81,64 | 0,23% | 262.462,00 |
| 23.03.2026 | 81,96 | 82,10 | 81,08 | 81,45 | 0,79% | 301.526,00 |
| 20.03.2026 | 81,98 | 82,37 | 80,53 | 80,81 | -1,49% | 664.218,00 |
| 19.03.2026 | 80,74 | 82,74 | 80,74 | 82,03 | -0,58% | 284.029,00 |
| 18.03.2026 | 83,26 | 83,78 | 82,46 | 82,51 | -1,03% | 224.029,00 |
| 17.03.2026 | 84,28 | 84,60 | 83,33 | 83,37 | -0,17% | 258.425,00 |
| 16.03.2026 | 84,24 | 85,05 | 83,46 | 83,51 | 0,16% | 329.563,00 |
| 13.03.2026 | 83,81 | 83,97 | 82,57 | 83,38 | 0,25% | 375.475,00 |
| 12.03.2026 | 84,15 | 84,15 | 82,50 | 83,17 | -1,26% | 319.173,00 |
| 11.03.2026 | 84,16 | 85,16 | 83,62 | 84,23 | -0,85% | 287.958,00 |
| 10.03.2026 | 85,34 | 86,40 | 84,62 | 84,95 | -0,75% | 306.549,00 |
| 09.03.2026 | 84,38 | 85,67 | 83,61 | 85,59 | 0,33% | 303.516,00 |
| 06.03.2026 | 84,67 | 85,79 | 83,64 | 85,31 | -1,60% | 318.510,00 |
| 05.03.2026 | 86,85 | 87,66 | 86,19 | 86,70 | -0,94% | 237.231,00 |
| 04.03.2026 | 86,82 | 87,72 | 85,66 | 87,52 | 0,71% | 291.358,00 |
| 03.03.2026 | 85,97 | 87,40 | 84,78 | 86,90 | -0,63% | 324.696,00 |
| 02.03.2026 | 85,88 | 88,40 | 85,74 | 87,45 | 1,44% | 497.572,00 |
| 27.02.2026 | 88,65 | 89,99 | 85,11 | 86,21 | -0,50% | 610.257,00 |
| 26.02.2026 | 86,60 | 87,17 | 86,20 | 86,64 | 0,46% | 265.856,00 |
| 25.02.2026 | 86,39 | 86,39 | 85,03 | 86,24 | 0,78% | 216.855,00 |
| 24.02.2026 | 85,56 | 86,16 | 84,74 | 85,57 | 0,54% | 226.312,00 |
| 23.02.2026 | 87,51 | 88,40 | 85,09 | 85,11 | -3,71% | 278.605,00 |
| 20.02.2026 | 87,62 | 88,76 | 86,90 | 88,39 | 1,91% | 211.988,00 |
| 19.02.2026 | 87,24 | 87,55 | 86,37 | 86,73 | -0,23% | 178.365,00 |
| 18.02.2026 | 87,29 | 87,41 | 86,21 | 86,93 | -0,80% | 213.857,00 |
| 17.02.2026 | 86,98 | 88,25 | 86,97 | 87,63 | 1,49% | 230.440,00 |
| 13.02.2026 | 86,64 | 86,78 | 85,62 | 86,34 | -0,64% | 201.663,00 |
| 12.02.2026 | 86,34 | 87,96 | 85,88 | 86,90 | 0,27% | 261.751,00 |
| 11.02.2026 | 86,86 | 87,00 | 85,79 | 86,67 | 0,14% | 232.539,00 |
| 10.02.2026 | 86,32 | 86,81 | 85,83 | 86,55 | 1,05% | 183.452,00 |
| 09.02.2026 | 88,95 | 88,95 | 85,50 | 85,65 | -2,39% | 297.369,00 |
| 06.02.2026 | 89,69 | 89,69 | 87,35 | 87,75 | -0,01% | 219.105,00 |
| 05.02.2026 | 87,51 | 88,57 | 87,09 | 87,76 | 0,77% | 265.721,00 |
| 04.02.2026 | 86,90 | 87,89 | 86,32 | 87,09 | 1,50% | 285.795,00 |
| 03.02.2026 | 85,05 | 87,07 | 85,05 | 85,80 | 0,18% | 228.893,00 |
| 02.02.2026 | 85,00 | 85,89 | 84,52 | 85,65 | 0,94% | 296.915,00 |
| 30.01.2026 | 85,02 | 85,58 | 84,58 | 84,85 | -0,38% | 271.078,00 |
| 29.01.2026 | 84,25 | 85,21 | 84,10 | 85,17 | 1,88% | 317.152,00 |
| 28.01.2026 | 83,65 | 84,40 | 82,86 | 83,60 | 0,70% | 316.261,00 |
| 27.01.2026 | 83,93 | 84,07 | 82,80 | 83,02 | -1,03% | 207.351,00 |