2,215$
-7,71%
Echtzeit-Aktienkurs ALX Oncology Holdings
Bid:
Ask:
Aktienkurse zur ALX Oncology Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 2,42 | 2,50 | 2,21 | 2,22 | -7,71% | 487.861,00 |
| 12.02.2026 | 2,45 | 2,62 | 2,23 | 2,40 | -3,23% | 697.910,00 |
| 11.02.2026 | 2,56 | 2,60 | 2,31 | 2,48 | -3,50% | 809.169,00 |
| 10.02.2026 | 2,32 | 2,60 | 2,18 | 2,57 | 9,83% | 1.685.258,00 |
| 09.02.2026 | 2,08 | 2,42 | 1,98 | 2,34 | 14,15% | 1.178.466,00 |
| 06.02.2026 | 2,16 | 2,25 | 2,02 | 2,05 | -0,49% | 698.794,00 |
| 05.02.2026 | 2,10 | 2,41 | 1,97 | 2,06 | 1,98% | 2.487.602,00 |
| 04.02.2026 | 1,91 | 2,17 | 1,88 | 2,02 | 9,19% | 1.296.974,00 |
| 03.02.2026 | 1,70 | 2,00 | 1,66 | 1,85 | 10,12% | 1.328.414,00 |
| 02.02.2026 | 1,66 | 1,81 | 1,65 | 1,68 | -3,45% | 250.212,00 |
| 30.01.2026 | 1,83 | 1,93 | 1,63 | 1,74 | 10,13% | 2.232.971,00 |
| 29.01.2026 | 1,36 | 1,65 | 1,36 | 1,58 | 15,33% | 550.360,00 |
| 28.01.2026 | 1,51 | 1,51 | 1,37 | 1,37 | -8,67% | 110.453,00 |
| 27.01.2026 | 1,45 | 1,56 | 1,43 | 1,50 | 1,35% | 129.708,00 |
| 26.01.2026 | 1,42 | 1,49 | 1,41 | 1,48 | 0,34% | 103.835,00 |
| 22.01.2026 | 1,48 | 1,51 | 1,44 | 1,48 | -0,34% | 252.842,00 |
| 21.01.2026 | 1,32 | 1,48 | 1,32 | 1,48 | 12,12% | 253.680,00 |
| 20.01.2026 | 1,16 | 1,36 | 1,16 | 1,32 | 12,82% | 279.666,00 |
| 16.01.2026 | 1,22 | 1,27 | 1,16 | 1,17 | -3,31% | 204.477,00 |
| 15.01.2026 | 1,33 | 1,40 | 1,21 | 1,21 | -9,70% | 237.096,00 |
| 14.01.2026 | 1,50 | 1,50 | 1,32 | 1,34 | -10,07% | 281.651,00 |
| 13.01.2026 | 1,46 | 1,56 | 1,44 | 1,49 | 3,47% | 195.904,00 |
| 12.01.2026 | 1,41 | 1,49 | 1,38 | 1,44 | 6,67% | 243.270,00 |
| 09.01.2026 | 1,27 | 1,40 | 1,25 | 1,35 | 8,87% | 277.415,00 |
| 08.01.2026 | 1,18 | 1,34 | 1,18 | 1,24 | 5,08% | 296.045,00 |
| 07.01.2026 | 1,09 | 1,22 | 1,08 | 1,18 | 9,26% | 164.705,00 |
| 06.01.2026 | 1,11 | 1,17 | 1,07 | 1,08 | -2,70% | 220.183,00 |
| 05.01.2026 | 1,16 | 1,18 | 1,08 | 1,11 | -3,48% | 690.231,00 |
| 02.01.2026 | 1,13 | 1,16 | 1,09 | 1,15 | 1,77% | 121.959,00 |
| 31.12.2025 | 1,18 | 1,19 | 1,13 | 1,13 | -5,04% | 281.615,00 |
| 30.12.2025 | 1,25 | 1,27 | 1,19 | 1,19 | -5,56% | 180.752,00 |
| 29.12.2025 | 1,35 | 1,35 | 1,26 | 1,26 | -5,26% | 95.662,00 |
| 26.12.2025 | 1,35 | 1,37 | 1,27 | 1,33 | -2,21% | 74.640,00 |
| 24.12.2025 | 1,42 | 1,42 | 1,34 | 1,36 | -2,86% | 69.963,00 |
| 23.12.2025 | 1,48 | 1,48 | 1,39 | 1,40 | -6,04% | 41.431,00 |
| 22.12.2025 | 1,49 | 1,53 | 1,45 | 1,49 | 2,05% | 101.317,00 |
| 19.12.2025 | 1,44 | 1,50 | 1,44 | 1,46 | 3,55% | 131.806,00 |
| 18.12.2025 | 1,48 | 1,56 | 1,40 | 1,41 | -2,76% | 291.305,00 |
| 17.12.2025 | 1,44 | 1,51 | 1,39 | 1,45 | 1,40% | 220.672,00 |
| 16.12.2025 | 1,38 | 1,50 | 1,37 | 1,43 | 2,14% | 128.487,00 |
| 15.12.2025 | 1,46 | 1,50 | 1,40 | 1,40 | -4,76% | 221.406,00 |
| 12.12.2025 | 1,51 | 1,54 | 1,46 | 1,47 | -3,29% | 96.823,00 |
| 11.12.2025 | 1,54 | 1,55 | 1,50 | 1,52 | -1,30% | 85.052,00 |
| 10.12.2025 | 1,48 | 1,57 | 1,45 | 1,54 | 4,76% | 214.220,00 |
| 09.12.2025 | 1,45 | 1,52 | 1,41 | 1,47 | 2,08% | 166.508,00 |
| 08.12.2025 | 1,54 | 1,60 | 1,40 | 1,44 | 1,41% | 406.302,00 |
| 05.12.2025 | 1,37 | 1,48 | 1,37 | 1,42 | 3,65% | 265.201,00 |
| 04.12.2025 | 1,33 | 1,40 | 1,30 | 1,37 | 4,58% | 145.024,00 |
| 03.12.2025 | 1,27 | 1,33 | 1,20 | 1,31 | 9,17% | 345.430,00 |
| 02.12.2025 | 1,32 | 1,35 | 1,20 | 1,20 | -9,09% | 223.759,00 |
| 01.12.2025 | 1,33 | 1,41 | 1,30 | 1,32 | -3,65% | 193.465,00 |
| 28.11.2025 | 1,38 | 1,43 | 1,35 | 1,37 | -0,72% | 42.778,00 |
| 26.11.2025 | 1,45 | 1,47 | 1,35 | 1,38 | -4,83% | 143.660,00 |
| 25.11.2025 | 1,52 | 1,54 | 1,45 | 1,45 | -3,65% | 85.754,00 |
| 24.11.2025 | 1,43 | 1,56 | 1,43 | 1,51 | 10,66% | 166.910,00 |
| 20.11.2025 | 1,51 | 1,56 | 1,36 | 1,36 | -7,48% | 166.967,00 |
| 19.11.2025 | 1,65 | 1,66 | 1,47 | 1,47 | -9,82% | 286.882,00 |
| 18.11.2025 | 1,55 | 1,63 | 1,53 | 1,63 | 5,16% | 327.676,00 |
| 17.11.2025 | 1,39 | 1,65 | 1,36 | 1,55 | 27,57% | 739.311,00 |
| 13.11.2025 | 1,27 | 1,35 | 1,19 | 1,22 | -5,08% | 400.144,00 |
| 12.11.2025 | 1,30 | 1,32 | 1,22 | 1,28 | -2,29% | 154.836,00 |
| 11.11.2025 | 1,27 | 1,35 | 1,18 | 1,31 | 3,15% | 350.729,00 |
| 10.11.2025 | 1,27 | 1,35 | 1,25 | 1,27 | -7,64% | 254.579,00 |
| 07.11.2025 | 1,21 | 1,41 | 1,05 | 1,38 | 16,53% | 755.403,00 |
| 06.11.2025 | 1,26 | 1,37 | 1,13 | 1,18 | -6,35% | 822.171,00 |
| 05.11.2025 | 1,50 | 1,53 | 1,25 | 1,26 | -14,58% | 544.798,00 |
| 04.11.2025 | 1,52 | 1,60 | 1,47 | 1,48 | -5,75% | 302.772,00 |
| 03.11.2025 | 1,57 | 1,64 | 1,54 | 1,57 | 1,62% | 166.038,00 |
| 31.10.2025 | 1,52 | 1,55 | 1,49 | 1,54 | -0,65% | 99.268,00 |
| 30.10.2025 | 1,57 | 1,61 | 1,52 | 1,55 | -2,52% | 122.997,00 |
| 29.10.2025 | 1,54 | 1,61 | 1,51 | 1,59 | 3,25% | 196.810,00 |
| 28.10.2025 | 1,66 | 1,68 | 1,53 | 1,54 | -9,41% | 254.191,00 |
| 27.10.2025 | 1,75 | 1,77 | 1,62 | 1,70 | -2,86% | 408.307,00 |
| 24.10.2025 | 1,80 | 1,90 | 1,71 | 1,75 | 0,00% | 443.374,00 |
| 23.10.2025 | 1,65 | 1,84 | 1,63 | 1,75 | 8,70% | 656.786,00 |
| 22.10.2025 | 1,61 | 1,64 | 1,56 | 1,61 | -1,83% | 216.617,00 |
| 21.10.2025 | 1,73 | 1,78 | 1,60 | 1,64 | -0,61% | 448.880,00 |
| 20.10.2025 | 1,55 | 1,67 | 1,55 | 1,65 | 10,00% | 411.930,00 |
| 17.10.2025 | 1,63 | 1,63 | 1,50 | 1,50 | -9,09% | 350.643,00 |
| 16.10.2025 | 1,66 | 1,71 | 1,58 | 1,65 | -2,37% | 496.774,00 |
| 15.10.2025 | 1,73 | 1,78 | 1,66 | 1,69 | -0,59% | 446.012,00 |
| 14.10.2025 | 1,78 | 1,79 | 1,66 | 1,70 | -8,11% | 523.272,00 |
| 13.10.2025 | 1,70 | 1,90 | 1,55 | 1,85 | 14,55% | 750.887,00 |
| 10.10.2025 | 1,94 | 1,94 | 1,61 | 1,62 | -16,75% | 832.588,00 |
| 09.10.2025 | 2,01 | 2,01 | 1,88 | 1,94 | -1,52% | 384.820,00 |
| 08.10.2025 | 1,83 | 2,06 | 1,83 | 1,97 | 7,65% | 466.222,00 |
| 07.10.2025 | 2,12 | 2,14 | 1,81 | 1,83 | -13,27% | 771.232,00 |
| 06.10.2025 | 2,22 | 2,27 | 2,10 | 2,11 | 10,47% | 492.824,00 |
| 02.10.2025 | 1,80 | 1,91 | 1,75 | 1,91 | 5,52% | 878.264,00 |
| 01.10.2025 | 1,82 | 1,86 | 1,75 | 1,81 | -1,09% | 286.167,00 |
| 30.09.2025 | 1,73 | 1,83 | 1,71 | 1,83 | 4,57% | 211.488,00 |
| 29.09.2025 | 1,89 | 1,90 | 1,72 | 1,75 | -6,42% | 437.051,00 |
| 26.09.2025 | 1,76 | 1,89 | 1,66 | 1,87 | 4,47% | 693.524,00 |
| 25.09.2025 | 1,53 | 1,84 | 1,52 | 1,79 | 15,48% | 1.662.845,00 |
| 24.09.2025 | 1,28 | 1,57 | 1,27 | 1,55 | 23,02% | 1.548.215,00 |
| 23.09.2025 | 1,25 | 1,33 | 1,24 | 1,26 | -0,79% | 598.839,00 |
| 22.09.2025 | 1,22 | 1,28 | 1,13 | 1,27 | 4,96% | 738.877,00 |
| 19.09.2025 | 1,23 | 1,40 | 1,18 | 1,21 | 11,52% | 3.635.623,00 |
| 18.09.2025 | 1,04 | 1,09 | 1,03 | 1,09 | 1,88% | 112.404,00 |
| 17.09.2025 | 1,10 | 1,13 | 1,05 | 1,07 | -1,39% | 411.349,00 |