1,945$
Echtzeit-Aktienkurs ALX Oncology Holdings
Bid:
Ask:
Aktienkurse zur ALX Oncology Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 1,94 | 2,01 | 1,94 | 1,95 | 0,00% | 424.494,00 |
| 29.07.2026 | 1,97 | 2,03 | 1,90 | 1,95 | -2,26% | 444.802,00 |
| 28.07.2026 | 2,09 | 2,09 | 1,91 | 1,99 | -1,49% | 328.438,00 |
| 27.07.2026 | 2,03 | 2,11 | 2,01 | 2,02 | -0,25% | 364.712,00 |
| 24.07.2026 | 2,03 | 2,08 | 1,97 | 2,03 | 0,25% | 1.011.351,00 |
| 23.07.2026 | 1,97 | 2,04 | 1,94 | 2,02 | -0,74% | 428.137,00 |
| 22.07.2026 | 2,03 | 2,04 | 1,95 | 2,04 | -0,73% | 580.297,00 |
| 21.07.2026 | 1,91 | 2,09 | 1,91 | 2,05 | 7,05% | 728.933,00 |
| 20.07.2026 | 2,09 | 2,13 | 1,91 | 1,92 | -9,24% | 487.999,00 |
| 17.07.2026 | 2,07 | 2,16 | 1,99 | 2,11 | 2,18% | 765.312,00 |
| 16.07.2026 | 2,02 | 2,07 | 1,90 | 2,07 | 1,23% | 791.762,00 |
| 15.07.2026 | 1,99 | 2,06 | 1,92 | 2,04 | 2,00% | 668.821,00 |
| 14.07.2026 | 2,00 | 2,02 | 1,91 | 2,00 | 1,52% | 767.099,00 |
| 13.07.2026 | 2,08 | 2,13 | 1,94 | 1,97 | -7,29% | 1.216.451,00 |
| 10.07.2026 | 2,08 | 2,17 | 2,00 | 2,13 | 3,41% | 780.721,00 |
| 09.07.2026 | 2,33 | 2,41 | 2,05 | 2,06 | -11,80% | 775.345,00 |
| 08.07.2026 | 2,36 | 2,41 | 2,28 | 2,33 | -1,06% | 1.759.707,00 |
| 07.07.2026 | 2,20 | 2,40 | 2,17 | 2,36 | 7,29% | 1.816.515,00 |
| 06.07.2026 | 2,06 | 2,27 | 2,03 | 2,20 | 6,04% | 1.385.999,00 |
| 02.07.2026 | 2,08 | 2,13 | 2,02 | 2,07 | 0,00% | 1.067.437,00 |
| 01.07.2026 | 2,04 | 2,11 | 1,98 | 2,07 | 0,24% | 1.227.227,00 |
| 30.06.2026 | 2,22 | 2,22 | 2,05 | 2,07 | -5,92% | 1.004.208,00 |
| 29.06.2026 | 2,00 | 2,26 | 1,95 | 2,20 | 8,40% | 2.182.026,00 |
| 26.06.2026 | 1,79 | 2,13 | 1,77 | 2,03 | 12,81% | 14.103.853,00 |
| 25.06.2026 | 1,81 | 1,91 | 1,74 | 1,80 | 0,56% | 935.759,00 |
| 24.06.2026 | 1,75 | 1,81 | 1,70 | 1,79 | 1,71% | 931.661,00 |
| 23.06.2026 | 1,60 | 1,79 | 1,60 | 1,76 | 6,36% | 1.015.220,00 |
| 22.06.2026 | 1,54 | 1,66 | 1,54 | 1,65 | 7,84% | 958.625,00 |
| 18.06.2026 | 1,44 | 1,55 | 1,41 | 1,53 | 6,25% | 5.048.971,00 |
| 17.06.2026 | 1,37 | 1,46 | 1,37 | 1,44 | 4,73% | 1.294.430,00 |
| 16.06.2026 | 1,59 | 1,59 | 1,38 | 1,38 | -12,97% | 2.944.954,00 |
| 15.06.2026 | 1,59 | 1,61 | 1,56 | 1,58 | -1,25% | 1.638.200,00 |
| 12.06.2026 | 1,52 | 1,60 | 1,49 | 1,60 | 5,61% | 642.627,00 |
| 11.06.2026 | 1,43 | 1,56 | 1,43 | 1,52 | 3,77% | 529.233,00 |
| 10.06.2026 | 1,53 | 1,59 | 1,46 | 1,46 | -6,41% | 708.058,00 |
| 09.06.2026 | 1,58 | 1,63 | 1,52 | 1,56 | -1,27% | 502.024,00 |
| 08.06.2026 | 1,57 | 1,61 | 1,54 | 1,58 | 2,93% | 664.068,00 |
| 05.06.2026 | 1,58 | 1,64 | 1,52 | 1,54 | -0,97% | 858.180,00 |
| 04.06.2026 | 1,66 | 1,76 | 1,55 | 1,55 | -7,74% | 2.831.531,00 |
| 03.06.2026 | 1,77 | 1,80 | 1,67 | 1,68 | -5,62% | 709.656,00 |
| 02.06.2026 | 1,76 | 1,83 | 1,69 | 1,78 | -1,11% | 857.199,00 |
| 01.06.2026 | 1,89 | 1,89 | 1,79 | 1,80 | -6,25% | 1.015.933,00 |
| 29.05.2026 | 1,90 | 1,98 | 1,89 | 1,92 | 1,59% | 704.780,00 |
| 28.05.2026 | 1,97 | 1,99 | 1,89 | 1,89 | -4,55% | 1.132.005,00 |
| 27.05.2026 | 1,92 | 2,02 | 1,86 | 1,98 | 2,59% | 4.239.000,00 |
| 26.05.2026 | 1,98 | 2,00 | 1,90 | 1,93 | -2,53% | 2.096.520,00 |
| 22.05.2026 | 1,99 | 2,02 | 1,95 | 1,98 | -0,50% | 1.168.012,00 |
| 21.05.2026 | 1,98 | 2,02 | 1,97 | 1,99 | -0,25% | 530.953,00 |
| 20.05.2026 | 1,96 | 2,00 | 1,93 | 2,00 | 1,79% | 438.795,00 |
| 19.05.2026 | 1,98 | 1,99 | 1,88 | 1,96 | -2,00% | 628.975,00 |
| 18.05.2026 | 2,04 | 2,07 | 1,95 | 2,00 | -1,72% | 827.261,00 |
| 15.05.2026 | 2,00 | 2,07 | 1,93 | 2,04 | -0,25% | 467.142,00 |
| 14.05.2026 | 2,04 | 2,09 | 1,97 | 2,04 | 0,49% | 406.012,00 |
| 13.05.2026 | 2,04 | 2,10 | 1,98 | 2,03 | -0,25% | 564.848,00 |
| 12.05.2026 | 2,08 | 2,19 | 2,01 | 2,04 | -2,16% | 595.474,00 |
| 11.05.2026 | 2,06 | 2,13 | 2,01 | 2,08 | 0,00% | 891.611,00 |
| 08.05.2026 | 1,89 | 2,11 | 1,76 | 2,08 | 11,83% | 998.158,00 |
| 07.05.2026 | 2,09 | 2,10 | 1,86 | 1,86 | -11,00% | 646.356,00 |
| 06.05.2026 | 1,91 | 2,09 | 1,91 | 2,09 | 8,01% | 690.135,00 |
| 05.05.2026 | 1,91 | 1,98 | 1,86 | 1,94 | 2,93% | 673.239,00 |
| 04.05.2026 | 1,72 | 1,91 | 1,71 | 1,88 | 11,24% | 707.942,00 |
| 01.05.2026 | 1,71 | 1,91 | 1,69 | 1,69 | -0,59% | 1.237.857,00 |
| 30.04.2026 | 1,60 | 1,71 | 1,59 | 1,70 | 7,59% | 555.746,00 |
| 29.04.2026 | 1,64 | 1,67 | 1,57 | 1,58 | -3,66% | 394.045,00 |
| 28.04.2026 | 1,56 | 1,66 | 1,55 | 1,64 | 3,14% | 767.234,00 |
| 27.04.2026 | 1,66 | 1,70 | 1,55 | 1,59 | -3,64% | 1.228.606,00 |
| 24.04.2026 | 1,60 | 1,66 | 1,51 | 1,65 | 3,77% | 858.337,00 |
| 23.04.2026 | 1,70 | 1,71 | 1,56 | 1,59 | -6,19% | 1.299.350,00 |
| 22.04.2026 | 1,74 | 1,76 | 1,67 | 1,70 | -0,29% | 2.423.975,00 |
| 21.04.2026 | 1,77 | 1,77 | 1,68 | 1,70 | -3,02% | 1.143.680,00 |
| 20.04.2026 | 1,67 | 1,80 | 1,65 | 1,75 | 4,35% | 2.242.176,00 |
| 17.04.2026 | 1,66 | 1,75 | 1,65 | 1,68 | 0,60% | 1.834.352,00 |
| 16.04.2026 | 1,69 | 1,70 | 1,66 | 1,67 | -0,60% | 509.458,00 |
| 15.04.2026 | 1,62 | 1,70 | 1,61 | 1,68 | 4,02% | 1.138.090,00 |
| 14.04.2026 | 1,75 | 1,82 | 1,61 | 1,62 | -7,71% | 657.696,00 |
| 13.04.2026 | 1,68 | 1,91 | 1,67 | 1,75 | 2,94% | 1.353.267,00 |
| 10.04.2026 | 1,71 | 1,77 | 1,60 | 1,70 | 0,00% | 2.596.949,00 |
| 09.04.2026 | 1,93 | 1,93 | 1,65 | 1,70 | -10,29% | 3.353.426,00 |
| 08.04.2026 | 1,87 | 1,94 | 1,81 | 1,90 | 2,99% | 442.389,00 |
| 07.04.2026 | 1,95 | 1,97 | 1,76 | 1,84 | -6,12% | 1.159.300,00 |
| 06.04.2026 | 1,98 | 2,01 | 1,94 | 1,96 | -0,51% | 673.451,00 |
| 02.04.2026 | 1,95 | 2,05 | 1,94 | 1,97 | -0,25% | 415.130,00 |
| 01.04.2026 | 2,04 | 2,05 | 1,97 | 1,98 | -1,50% | 379.076,00 |
| 31.03.2026 | 1,93 | 2,05 | 1,93 | 2,01 | 4,97% | 384.513,00 |
| 30.03.2026 | 2,04 | 2,04 | 1,81 | 1,91 | -6,14% | 768.036,00 |
| 27.03.2026 | 2,03 | 2,05 | 1,99 | 2,04 | -0,25% | 276.248,00 |
| 26.03.2026 | 2,03 | 2,09 | 1,97 | 2,04 | 0,00% | 433.045,00 |
| 25.03.2026 | 2,03 | 2,20 | 1,95 | 2,04 | 0,00% | 1.205.852,00 |
| 24.03.2026 | 2,13 | 2,23 | 2,02 | 2,04 | -6,85% | 1.161.941,00 |
| 23.03.2026 | 2,16 | 2,21 | 2,07 | 2,19 | 0,69% | 913.525,00 |
| 20.03.2026 | 2,19 | 2,27 | 2,13 | 2,18 | -0,68% | 1.256.326,00 |
| 19.03.2026 | 2,16 | 2,27 | 2,04 | 2,19 | 2,34% | 1.244.024,00 |
| 18.03.2026 | 2,17 | 2,18 | 2,08 | 2,14 | -1,38% | 798.480,00 |
| 17.03.2026 | 2,06 | 2,24 | 2,06 | 2,17 | 4,33% | 436.267,00 |
| 16.03.2026 | 2,00 | 2,17 | 1,96 | 2,08 | 5,05% | 422.367,00 |
| 13.03.2026 | 2,04 | 2,04 | 1,96 | 1,98 | -2,22% | 371.750,00 |
| 12.03.2026 | 2,09 | 2,11 | 1,99 | 2,03 | -5,81% | 288.557,00 |
| 11.03.2026 | 2,05 | 2,15 | 2,04 | 2,15 | 4,88% | 334.648,00 |
| 10.03.2026 | 2,18 | 2,30 | 2,02 | 2,05 | -3,98% | 445.433,00 |
| 09.03.2026 | 2,19 | 2,20 | 2,01 | 2,14 | -3,39% | 647.373,00 |