1,920$
1,59%
Echtzeit-Aktienkurs ALX Oncology Holdings
Bid:
Ask:
Aktienkurse zur ALX Oncology Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 1,90 | 1,98 | 1,89 | 1,92 | 1,59% | 704.780,00 |
| 28.05.2026 | 1,97 | 1,99 | 1,89 | 1,89 | -4,55% | 1.132.005,00 |
| 27.05.2026 | 1,92 | 2,02 | 1,86 | 1,98 | 2,59% | 4.239.000,00 |
| 26.05.2026 | 1,98 | 2,00 | 1,90 | 1,93 | -2,53% | 2.096.520,00 |
| 22.05.2026 | 1,99 | 2,02 | 1,95 | 1,98 | -0,50% | 1.168.012,00 |
| 21.05.2026 | 1,98 | 2,02 | 1,97 | 1,99 | -0,25% | 530.953,00 |
| 20.05.2026 | 1,96 | 2,00 | 1,93 | 2,00 | 1,79% | 438.795,00 |
| 19.05.2026 | 1,98 | 1,99 | 1,88 | 1,96 | -2,00% | 628.975,00 |
| 18.05.2026 | 2,04 | 2,07 | 1,95 | 2,00 | -1,72% | 827.261,00 |
| 15.05.2026 | 2,00 | 2,07 | 1,93 | 2,04 | -0,25% | 467.142,00 |
| 14.05.2026 | 2,04 | 2,09 | 1,97 | 2,04 | 0,49% | 406.012,00 |
| 13.05.2026 | 2,04 | 2,10 | 1,98 | 2,03 | -0,25% | 564.848,00 |
| 12.05.2026 | 2,08 | 2,19 | 2,01 | 2,04 | -2,16% | 595.474,00 |
| 11.05.2026 | 2,06 | 2,13 | 2,01 | 2,08 | 0,00% | 891.611,00 |
| 08.05.2026 | 1,89 | 2,11 | 1,76 | 2,08 | 11,83% | 998.158,00 |
| 07.05.2026 | 2,09 | 2,10 | 1,86 | 1,86 | -11,00% | 646.356,00 |
| 06.05.2026 | 1,91 | 2,09 | 1,91 | 2,09 | 8,01% | 690.135,00 |
| 05.05.2026 | 1,91 | 1,98 | 1,86 | 1,94 | 2,93% | 673.239,00 |
| 04.05.2026 | 1,72 | 1,91 | 1,71 | 1,88 | 11,24% | 707.942,00 |
| 01.05.2026 | 1,71 | 1,91 | 1,69 | 1,69 | -0,59% | 1.237.857,00 |
| 30.04.2026 | 1,60 | 1,71 | 1,59 | 1,70 | 7,59% | 555.746,00 |
| 29.04.2026 | 1,64 | 1,67 | 1,57 | 1,58 | -3,66% | 394.045,00 |
| 28.04.2026 | 1,56 | 1,66 | 1,55 | 1,64 | 3,14% | 767.234,00 |
| 27.04.2026 | 1,66 | 1,70 | 1,55 | 1,59 | -3,64% | 1.228.606,00 |
| 24.04.2026 | 1,60 | 1,66 | 1,51 | 1,65 | 3,77% | 858.337,00 |
| 23.04.2026 | 1,70 | 1,71 | 1,56 | 1,59 | -6,19% | 1.299.350,00 |
| 22.04.2026 | 1,74 | 1,76 | 1,67 | 1,70 | -0,29% | 2.423.975,00 |
| 21.04.2026 | 1,77 | 1,77 | 1,68 | 1,70 | -3,02% | 1.143.680,00 |
| 20.04.2026 | 1,67 | 1,80 | 1,65 | 1,75 | 4,35% | 2.242.176,00 |
| 17.04.2026 | 1,66 | 1,75 | 1,65 | 1,68 | 0,60% | 1.834.352,00 |
| 16.04.2026 | 1,69 | 1,70 | 1,66 | 1,67 | -0,60% | 509.458,00 |
| 15.04.2026 | 1,62 | 1,70 | 1,61 | 1,68 | 4,02% | 1.138.090,00 |
| 14.04.2026 | 1,75 | 1,82 | 1,61 | 1,62 | -7,71% | 657.696,00 |
| 13.04.2026 | 1,68 | 1,91 | 1,67 | 1,75 | 2,94% | 1.353.267,00 |
| 10.04.2026 | 1,71 | 1,77 | 1,60 | 1,70 | 0,00% | 2.596.949,00 |
| 09.04.2026 | 1,93 | 1,93 | 1,65 | 1,70 | -10,29% | 3.353.426,00 |
| 08.04.2026 | 1,87 | 1,94 | 1,81 | 1,90 | 2,99% | 442.389,00 |
| 07.04.2026 | 1,95 | 1,97 | 1,76 | 1,84 | -6,12% | 1.159.300,00 |
| 06.04.2026 | 1,98 | 2,01 | 1,94 | 1,96 | -0,51% | 673.451,00 |
| 02.04.2026 | 1,95 | 2,05 | 1,94 | 1,97 | -0,25% | 415.130,00 |
| 01.04.2026 | 2,04 | 2,05 | 1,97 | 1,98 | -1,50% | 379.076,00 |
| 31.03.2026 | 1,93 | 2,05 | 1,93 | 2,01 | 4,97% | 384.513,00 |
| 30.03.2026 | 2,04 | 2,04 | 1,81 | 1,91 | -6,14% | 768.036,00 |
| 27.03.2026 | 2,03 | 2,05 | 1,99 | 2,04 | -0,25% | 276.248,00 |
| 26.03.2026 | 2,03 | 2,09 | 1,97 | 2,04 | 0,00% | 433.045,00 |
| 25.03.2026 | 2,03 | 2,20 | 1,95 | 2,04 | 0,00% | 1.205.852,00 |
| 24.03.2026 | 2,13 | 2,23 | 2,02 | 2,04 | -6,85% | 1.161.941,00 |
| 23.03.2026 | 2,16 | 2,21 | 2,07 | 2,19 | 0,69% | 913.525,00 |
| 20.03.2026 | 2,19 | 2,27 | 2,13 | 2,18 | -0,68% | 1.256.326,00 |
| 19.03.2026 | 2,16 | 2,27 | 2,04 | 2,19 | 2,34% | 1.244.024,00 |
| 18.03.2026 | 2,17 | 2,18 | 2,08 | 2,14 | -1,38% | 798.480,00 |
| 17.03.2026 | 2,06 | 2,24 | 2,06 | 2,17 | 4,33% | 436.267,00 |
| 16.03.2026 | 2,00 | 2,17 | 1,96 | 2,08 | 5,05% | 422.367,00 |
| 13.03.2026 | 2,04 | 2,04 | 1,96 | 1,98 | -2,22% | 371.750,00 |
| 12.03.2026 | 2,09 | 2,11 | 1,99 | 2,03 | -5,81% | 288.557,00 |
| 11.03.2026 | 2,05 | 2,15 | 2,04 | 2,15 | 4,88% | 334.648,00 |
| 10.03.2026 | 2,18 | 2,30 | 2,02 | 2,05 | -3,98% | 445.433,00 |
| 09.03.2026 | 2,19 | 2,20 | 2,01 | 2,14 | -3,39% | 647.373,00 |
| 06.03.2026 | 2,16 | 2,36 | 2,14 | 2,21 | 3,76% | 1.223.717,00 |
| 05.03.2026 | 2,20 | 2,26 | 2,11 | 2,13 | -2,74% | 340.153,00 |
| 04.03.2026 | 2,07 | 2,25 | 2,04 | 2,19 | 5,54% | 423.185,00 |
| 03.03.2026 | 2,04 | 2,24 | 2,02 | 2,08 | -2,12% | 501.322,00 |
| 02.03.2026 | 2,02 | 2,29 | 2,02 | 2,12 | 0,47% | 657.968,00 |
| 27.02.2026 | 2,14 | 2,20 | 2,01 | 2,11 | -10,21% | 1.020.260,00 |
| 26.02.2026 | 2,42 | 2,47 | 2,24 | 2,35 | -2,89% | 2.261.611,00 |
| 25.02.2026 | 2,52 | 2,61 | 2,39 | 2,42 | -1,43% | 786.625,00 |
| 24.02.2026 | 2,41 | 2,65 | 2,37 | 2,46 | 1,45% | 363.579,00 |
| 23.02.2026 | 2,43 | 2,53 | 2,36 | 2,42 | -1,22% | 251.981,00 |
| 20.02.2026 | 2,59 | 2,60 | 2,38 | 2,45 | -5,77% | 497.504,00 |
| 19.02.2026 | 2,33 | 2,66 | 2,21 | 2,60 | 12,55% | 3.294.428,00 |
| 18.02.2026 | 2,27 | 2,37 | 2,21 | 2,31 | 1,76% | 244.872,00 |
| 17.02.2026 | 2,15 | 2,35 | 2,12 | 2,27 | 2,71% | 443.458,00 |
| 13.02.2026 | 2,42 | 2,50 | 2,21 | 2,21 | -7,92% | 490.724,00 |
| 12.02.2026 | 2,45 | 2,62 | 2,23 | 2,40 | -3,23% | 697.910,00 |
| 11.02.2026 | 2,56 | 2,60 | 2,31 | 2,48 | -3,50% | 809.169,00 |
| 10.02.2026 | 2,32 | 2,60 | 2,18 | 2,57 | 9,83% | 1.685.258,00 |
| 09.02.2026 | 2,08 | 2,42 | 1,98 | 2,34 | 14,15% | 1.178.466,00 |
| 06.02.2026 | 2,16 | 2,25 | 2,02 | 2,05 | -0,49% | 698.794,00 |
| 05.02.2026 | 2,10 | 2,41 | 1,97 | 2,06 | 1,98% | 2.487.602,00 |
| 04.02.2026 | 1,91 | 2,17 | 1,88 | 2,02 | 9,19% | 1.296.974,00 |
| 03.02.2026 | 1,70 | 2,00 | 1,66 | 1,85 | 10,12% | 1.328.414,00 |
| 02.02.2026 | 1,66 | 1,81 | 1,65 | 1,68 | -3,45% | 250.212,00 |
| 30.01.2026 | 1,83 | 1,93 | 1,63 | 1,74 | 10,13% | 2.232.971,00 |
| 29.01.2026 | 1,36 | 1,65 | 1,36 | 1,58 | 15,33% | 550.360,00 |
| 28.01.2026 | 1,51 | 1,51 | 1,37 | 1,37 | -8,67% | 110.453,00 |
| 27.01.2026 | 1,45 | 1,56 | 1,43 | 1,50 | 1,35% | 129.708,00 |
| 26.01.2026 | 1,42 | 1,49 | 1,41 | 1,48 | 0,34% | 103.835,00 |
| 22.01.2026 | 1,48 | 1,51 | 1,44 | 1,48 | -0,34% | 252.842,00 |
| 21.01.2026 | 1,32 | 1,48 | 1,32 | 1,48 | 12,12% | 253.680,00 |
| 20.01.2026 | 1,16 | 1,36 | 1,16 | 1,32 | 12,82% | 279.666,00 |
| 16.01.2026 | 1,22 | 1,27 | 1,16 | 1,17 | -3,31% | 204.477,00 |
| 15.01.2026 | 1,33 | 1,40 | 1,21 | 1,21 | -9,70% | 237.096,00 |
| 14.01.2026 | 1,50 | 1,50 | 1,32 | 1,34 | -10,07% | 281.651,00 |
| 13.01.2026 | 1,46 | 1,56 | 1,44 | 1,49 | 3,47% | 195.904,00 |
| 12.01.2026 | 1,41 | 1,49 | 1,38 | 1,44 | 6,67% | 243.270,00 |
| 09.01.2026 | 1,27 | 1,40 | 1,25 | 1,35 | 8,87% | 277.415,00 |
| 08.01.2026 | 1,18 | 1,34 | 1,18 | 1,24 | 5,08% | 296.045,00 |
| 07.01.2026 | 1,09 | 1,22 | 1,08 | 1,18 | 9,26% | 164.705,00 |
| 06.01.2026 | 1,11 | 1,17 | 1,07 | 1,08 | -2,70% | 220.183,00 |
| 05.01.2026 | 1,16 | 1,18 | 1,08 | 1,11 | -3,48% | 690.231,00 |