2,260$
2,26%
Echtzeit-Aktienkurs Ampco-Pittsburgh Corp
Bid:
Ask:
Aktienkurse zur Ampco-Pittsburgh Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 2,26 | 2,33 | 2,17 | 2,26 | 2,26% | 57.930,00 |
| 13.10.2025 | 2,25 | 2,27 | 2,01 | 2,21 | 0,91% | 89.390,00 |
| 10.10.2025 | 2,33 | 2,38 | 2,19 | 2,19 | -6,01% | 20.804,00 |
| 09.10.2025 | 2,37 | 2,37 | 2,28 | 2,33 | 1,75% | 21.809,00 |
| 08.10.2025 | 2,32 | 2,32 | 2,27 | 2,29 | 1,33% | 18.917,00 |
| 07.10.2025 | 2,27 | 2,29 | 2,21 | 2,26 | -0,44% | 24.110,00 |
| 06.10.2025 | 2,20 | 2,32 | 2,15 | 2,27 | -0,87% | 77.518,00 |
| 02.10.2025 | 2,24 | 2,30 | 2,22 | 2,29 | 1,78% | 16.404,00 |
| 01.10.2025 | 2,32 | 2,34 | 2,24 | 2,25 | -1,75% | 27.698,00 |
| 30.09.2025 | 2,30 | 2,36 | 2,22 | 2,29 | -3,38% | 44.237,00 |
| 29.09.2025 | 2,40 | 2,54 | 2,37 | 2,37 | -2,07% | 27.254,00 |
| 26.09.2025 | 2,49 | 2,51 | 2,35 | 2,42 | -3,20% | 50.654,00 |
| 25.09.2025 | 2,22 | 2,58 | 2,16 | 2,50 | 15,74% | 198.089,00 |
| 24.09.2025 | 2,33 | 2,38 | 2,16 | 2,16 | -7,30% | 94.743,00 |
| 23.09.2025 | 2,39 | 2,49 | 2,32 | 2,33 | -2,51% | 50.215,00 |
| 22.09.2025 | 2,44 | 2,45 | 2,33 | 2,39 | -2,85% | 87.409,00 |
| 19.09.2025 | 2,60 | 2,62 | 2,43 | 2,46 | -3,91% | 129.936,00 |
| 18.09.2025 | 2,51 | 2,57 | 2,50 | 2,56 | 2,40% | 45.022,00 |
| 17.09.2025 | 2,58 | 2,66 | 2,50 | 2,50 | -3,85% | 39.324,00 |
| 16.09.2025 | 2,58 | 2,63 | 2,52 | 2,60 | 2,77% | 77.210,00 |
| 15.09.2025 | 2,64 | 2,65 | 2,52 | 2,53 | -4,17% | 71.923,00 |
| 12.09.2025 | 2,71 | 2,78 | 2,63 | 2,64 | -1,49% | 76.083,00 |
| 11.09.2025 | 2,70 | 2,78 | 2,66 | 2,68 | -0,37% | 37.112,00 |
| 10.09.2025 | 2,65 | 2,74 | 2,65 | 2,69 | -0,37% | 25.880,00 |
| 09.09.2025 | 2,71 | 2,74 | 2,65 | 2,70 | 0,00% | 39.888,00 |
| 08.09.2025 | 2,78 | 2,81 | 2,69 | 2,70 | -1,82% | 52.850,00 |
| 05.09.2025 | 2,80 | 2,83 | 2,74 | 2,75 | -1,79% | 26.331,00 |
| 04.09.2025 | 2,80 | 2,86 | 2,78 | 2,80 | -2,78% | 30.709,00 |
| 03.09.2025 | 2,79 | 2,90 | 2,77 | 2,88 | 4,35% | 45.338,00 |
| 02.09.2025 | 2,72 | 2,80 | 2,63 | 2,76 | 1,47% | 39.588,00 |
| 29.08.2025 | 2,77 | 2,79 | 2,70 | 2,72 | -3,55% | 18.210,00 |
| 28.08.2025 | 2,76 | 2,82 | 2,75 | 2,82 | 2,17% | 27.828,00 |
| 27.08.2025 | 2,85 | 2,95 | 2,75 | 2,76 | -5,48% | 74.146,00 |
| 26.08.2025 | 2,97 | 3,02 | 2,87 | 2,92 | -1,02% | 20.560,00 |
| 25.08.2025 | 2,99 | 3,01 | 2,91 | 2,95 | -1,34% | 49.226,00 |
| 22.08.2025 | 2,81 | 3,07 | 2,80 | 2,99 | 6,79% | 48.619,00 |
| 21.08.2025 | 2,77 | 2,88 | 2,74 | 2,80 | -2,44% | 30.269,00 |
| 20.08.2025 | 2,78 | 2,89 | 2,74 | 2,87 | 1,41% | 32.601,00 |
| 19.08.2025 | 2,82 | 2,89 | 2,78 | 2,83 | -2,08% | 55.203,00 |
| 18.08.2025 | 2,93 | 2,93 | 2,75 | 2,89 | -1,70% | 86.234,00 |
| 15.08.2025 | 3,06 | 3,12 | 2,91 | 2,94 | -3,61% | 77.972,00 |
| 14.08.2025 | 3,21 | 3,25 | 3,01 | 3,05 | -4,98% | 64.394,00 |
| 13.08.2025 | 3,26 | 3,45 | 3,16 | 3,21 | -5,59% | 72.396,00 |
| 12.08.2025 | 3,36 | 3,59 | 3,33 | 3,40 | -0,29% | 46.848,00 |
| 11.08.2025 | 3,35 | 3,44 | 3,20 | 3,41 | -0,29% | 62.511,00 |
| 08.08.2025 | 3,47 | 3,47 | 3,29 | 3,42 | -0,58% | 13.702,00 |
| 07.08.2025 | 3,51 | 3,59 | 3,39 | 3,44 | -1,15% | 29.945,00 |
| 06.08.2025 | 3,40 | 3,53 | 3,39 | 3,48 | 2,05% | 37.279,00 |
| 05.08.2025 | 3,40 | 3,45 | 3,24 | 3,41 | 1,79% | 21.217,00 |
| 04.08.2025 | 3,10 | 3,40 | 3,07 | 3,35 | 8,06% | 68.383,00 |
| 01.08.2025 | 3,09 | 3,15 | 2,99 | 3,10 | -4,02% | 106.320,00 |
| 31.07.2025 | 3,39 | 3,40 | 3,14 | 3,23 | -5,83% | 109.266,00 |
| 30.07.2025 | 3,55 | 3,61 | 3,40 | 3,43 | -4,72% | 46.045,00 |
| 29.07.2025 | 3,60 | 3,69 | 3,46 | 3,60 | -1,37% | 35.153,00 |
| 28.07.2025 | 3,65 | 3,95 | 3,54 | 3,65 | 2,53% | 157.113,00 |
| 25.07.2025 | 3,48 | 3,60 | 3,25 | 3,56 | 4,40% | 47.709,00 |
| 24.07.2025 | 3,50 | 3,57 | 3,38 | 3,41 | -3,94% | 53.278,00 |
| 23.07.2025 | 3,85 | 3,99 | 3,50 | 3,55 | -5,59% | 137.302,00 |
| 22.07.2025 | 3,45 | 3,88 | 3,37 | 3,76 | 12,24% | 128.601,00 |
| 21.07.2025 | 3,28 | 3,54 | 3,28 | 3,35 | 3,08% | 118.053,00 |
| 18.07.2025 | 3,30 | 3,32 | 3,22 | 3,25 | 0,62% | 25.801,00 |
| 17.07.2025 | 3,33 | 3,44 | 3,23 | 3,23 | -0,92% | 48.182,00 |
| 16.07.2025 | 3,22 | 3,39 | 3,22 | 3,26 | 1,87% | 30.268,00 |
| 15.07.2025 | 3,49 | 3,49 | 3,19 | 3,20 | -5,60% | 56.298,00 |
| 14.07.2025 | 3,19 | 3,42 | 3,12 | 3,39 | 8,65% | 129.232,00 |
| 11.07.2025 | 3,03 | 3,17 | 2,98 | 3,12 | 2,63% | 37.884,00 |
| 10.07.2025 | 3,06 | 3,10 | 3,00 | 3,04 | 0,33% | 21.133,00 |
| 09.07.2025 | 2,93 | 3,05 | 2,89 | 3,03 | 3,77% | 36.478,00 |
| 08.07.2025 | 2,93 | 2,95 | 2,89 | 2,92 | 0,69% | 43.197,00 |
| 07.07.2025 | 2,93 | 2,98 | 2,87 | 2,90 | 0,00% | 45.028,00 |
| 03.07.2025 | 2,89 | 3,00 | 2,89 | 2,90 | 0,00% | 24.677,00 |
| 02.07.2025 | 2,81 | 2,94 | 2,80 | 2,90 | 1,75% | 51.051,00 |
| 01.07.2025 | 2,95 | 2,99 | 2,81 | 2,85 | -3,72% | 85.383,00 |
| 30.06.2025 | 3,02 | 3,08 | 2,93 | 2,96 | 0,00% | 58.526,00 |
| 27.06.2025 | 2,95 | 3,01 | 2,89 | 2,96 | 0,34% | 34.832,00 |
| 26.06.2025 | 2,94 | 2,96 | 2,85 | 2,95 | 2,79% | 37.774,00 |
| 25.06.2025 | 3,02 | 3,17 | 2,86 | 2,87 | -6,21% | 75.639,00 |
| 24.06.2025 | 2,90 | 3,11 | 2,84 | 3,06 | 6,62% | 71.087,00 |
| 23.06.2025 | 2,99 | 3,02 | 2,86 | 2,87 | -4,01% | 78.786,00 |
| 20.06.2025 | 3,10 | 3,10 | 2,93 | 2,99 | -0,99% | 83.855,00 |
| 18.06.2025 | 3,05 | 3,13 | 3,02 | 3,02 | -1,31% | 50.414,00 |
| 17.06.2025 | 3,25 | 3,25 | 3,06 | 3,06 | -4,97% | 52.258,00 |
| 16.06.2025 | 3,07 | 3,28 | 3,06 | 3,22 | 5,23% | 66.942,00 |
| 13.06.2025 | 3,24 | 3,24 | 3,06 | 3,06 | -4,38% | 33.657,00 |
| 12.06.2025 | 3,19 | 3,23 | 3,13 | 3,20 | 2,89% | 81.263,00 |
| 11.06.2025 | 3,23 | 3,31 | 3,06 | 3,11 | -4,60% | 85.217,00 |
| 10.06.2025 | 3,46 | 3,46 | 3,22 | 3,26 | -4,68% | 77.673,00 |
| 09.06.2025 | 3,70 | 3,75 | 3,22 | 3,42 | -7,57% | 177.102,00 |
| 06.06.2025 | 3,60 | 3,72 | 3,55 | 3,70 | 3,64% | 66.392,00 |
| 05.06.2025 | 3,65 | 3,65 | 3,47 | 3,57 | -0,83% | 44.487,00 |
| 04.06.2025 | 3,61 | 3,79 | 3,42 | 3,60 | 2,56% | 184.595,00 |
| 03.06.2025 | 3,92 | 3,99 | 3,43 | 3,51 | 1,15% | 288.554,00 |
| 02.06.2025 | 3,05 | 3,59 | 3,04 | 3,47 | 15,28% | 262.131,00 |
| 30.05.2025 | 2,94 | 3,08 | 2,94 | 3,01 | 0,00% | 43.629,00 |
| 29.05.2025 | 3,06 | 3,13 | 2,99 | 3,01 | 0,33% | 36.178,00 |
| 28.05.2025 | 3,03 | 3,08 | 2,91 | 3,00 | -0,66% | 43.554,00 |
| 27.05.2025 | 3,09 | 3,11 | 2,85 | 3,02 | 1,68% | 80.153,00 |
| 23.05.2025 | 3,00 | 3,09 | 2,93 | 2,97 | -1,00% | 31.623,00 |
| 22.05.2025 | 2,72 | 3,05 | 2,72 | 3,00 | 10,29% | 35.001,00 |
| 21.05.2025 | 2,95 | 3,06 | 2,70 | 2,72 | -8,42% | 73.395,00 |