7,170$
-2,85%
Echtzeit-Aktienkurs Ampco-Pittsburgh Corp
Bid:
Ask:
Aktienkurse zur Ampco-Pittsburgh Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2026 | 7,22 | 7,35 | 7,11 | 7,17 | -2,85% | 124.085,00 |
| 07.07.2026 | 7,74 | 7,83 | 7,18 | 7,38 | -7,52% | 267.797,00 |
| 06.07.2026 | 7,49 | 8,42 | 7,49 | 7,98 | 8,57% | 255.804,00 |
| 02.07.2026 | 8,33 | 8,34 | 7,30 | 7,35 | -11,12% | 358.348,00 |
| 01.07.2026 | 8,54 | 8,54 | 7,99 | 8,27 | -4,39% | 201.906,00 |
| 30.06.2026 | 8,80 | 8,98 | 8,41 | 8,65 | -1,59% | 220.539,00 |
| 29.06.2026 | 9,39 | 9,53 | 8,61 | 8,79 | -5,99% | 222.313,00 |
| 26.06.2026 | 9,68 | 9,88 | 9,06 | 9,35 | -4,20% | 2.099.582,00 |
| 25.06.2026 | 10,13 | 10,21 | 9,61 | 9,76 | -0,61% | 148.580,00 |
| 24.06.2026 | 10,18 | 10,53 | 9,55 | 9,82 | -4,10% | 139.176,00 |
| 23.06.2026 | 10,11 | 10,44 | 9,85 | 10,24 | -3,76% | 124.677,00 |
| 22.06.2026 | 10,77 | 11,02 | 10,40 | 10,64 | -1,48% | 112.482,00 |
| 18.06.2026 | 11,23 | 11,30 | 10,45 | 10,80 | -0,74% | 127.351,00 |
| 17.06.2026 | 11,83 | 11,92 | 10,82 | 10,88 | -5,88% | 101.033,00 |
| 16.06.2026 | 11,92 | 12,07 | 11,53 | 11,56 | -3,02% | 112.643,00 |
| 15.06.2026 | 12,24 | 12,81 | 11,88 | 11,92 | 0,76% | 228.597,00 |
| 12.06.2026 | 11,22 | 12,11 | 11,21 | 11,83 | 5,53% | 181.171,00 |
| 11.06.2026 | 10,38 | 11,22 | 10,28 | 11,21 | 10,77% | 96.274,00 |
| 10.06.2026 | 10,35 | 10,78 | 10,11 | 10,12 | -3,07% | 95.097,00 |
| 09.06.2026 | 10,87 | 11,14 | 10,01 | 10,44 | -1,79% | 103.330,00 |
| 08.06.2026 | 9,87 | 10,72 | 9,51 | 10,63 | 8,91% | 180.896,00 |
| 05.06.2026 | 10,80 | 10,96 | 9,70 | 9,76 | -11,59% | 180.510,00 |
| 04.06.2026 | 11,69 | 11,71 | 10,99 | 11,04 | -5,64% | 181.906,00 |
| 03.06.2026 | 11,40 | 11,79 | 11,25 | 11,70 | -0,09% | 138.248,00 |
| 02.06.2026 | 11,35 | 11,96 | 11,35 | 11,71 | 4,37% | 251.954,00 |
| 01.06.2026 | 11,29 | 11,57 | 10,74 | 11,22 | -0,88% | 78.936,00 |
| 29.05.2026 | 11,21 | 11,37 | 10,88 | 11,32 | -0,09% | 79.714,00 |
| 28.05.2026 | 11,00 | 11,60 | 10,61 | 11,33 | 2,81% | 101.331,00 |
| 27.05.2026 | 10,92 | 11,13 | 10,37 | 11,02 | 1,75% | 73.317,00 |
| 26.05.2026 | 10,35 | 11,17 | 10,19 | 10,83 | 6,59% | 211.529,00 |
| 22.05.2026 | 10,25 | 10,25 | 9,91 | 10,16 | 0,10% | 77.281,00 |
| 21.05.2026 | 9,37 | 10,15 | 9,37 | 10,15 | 5,84% | 123.719,00 |
| 20.05.2026 | 9,10 | 9,83 | 8,84 | 9,59 | 7,15% | 122.470,00 |
| 19.05.2026 | 9,36 | 9,36 | 8,78 | 8,95 | -6,18% | 179.351,00 |
| 18.05.2026 | 10,83 | 10,83 | 8,94 | 9,54 | -12,07% | 388.670,00 |
| 15.05.2026 | 11,25 | 11,50 | 10,44 | 10,85 | -5,65% | 75.775,00 |
| 14.05.2026 | 11,20 | 11,71 | 10,55 | 11,50 | 2,50% | 115.711,00 |
| 13.05.2026 | 10,53 | 11,48 | 10,45 | 11,22 | 5,65% | 170.421,00 |
| 12.05.2026 | 10,01 | 10,69 | 9,62 | 10,62 | -10,46% | 325.824,00 |
| 11.05.2026 | 12,02 | 12,30 | 11,82 | 11,86 | -2,79% | 168.065,00 |
| 08.05.2026 | 11,68 | 12,29 | 11,48 | 12,20 | 6,18% | 199.273,00 |
| 07.05.2026 | 12,29 | 12,29 | 11,49 | 11,49 | -4,49% | 123.988,00 |
| 06.05.2026 | 11,42 | 12,28 | 11,28 | 12,03 | 6,93% | 214.535,00 |
| 05.05.2026 | 10,50 | 11,32 | 10,45 | 11,25 | 7,66% | 177.934,00 |
| 04.05.2026 | 10,47 | 10,83 | 10,26 | 10,45 | -0,19% | 126.787,00 |
| 01.05.2026 | 10,85 | 10,85 | 10,44 | 10,47 | -4,12% | 64.097,00 |
| 30.04.2026 | 10,21 | 11,00 | 9,92 | 10,92 | 7,91% | 147.352,00 |
| 29.04.2026 | 10,26 | 10,74 | 9,89 | 10,12 | 0,20% | 88.485,00 |
| 28.04.2026 | 10,30 | 10,31 | 9,12 | 10,10 | -4,54% | 255.428,00 |
| 27.04.2026 | 10,30 | 10,97 | 10,07 | 10,58 | 2,12% | 164.384,00 |
| 24.04.2026 | 10,26 | 10,58 | 10,10 | 10,36 | 0,88% | 138.416,00 |
| 23.04.2026 | 10,55 | 11,11 | 10,04 | 10,27 | -5,43% | 175.375,00 |
| 22.04.2026 | 9,84 | 10,86 | 9,84 | 10,86 | 11,84% | 318.108,00 |
| 21.04.2026 | 9,73 | 9,76 | 9,36 | 9,71 | -0,41% | 76.553,00 |
| 20.04.2026 | 9,23 | 9,92 | 9,23 | 9,75 | 2,96% | 96.595,00 |
| 17.04.2026 | 9,31 | 9,79 | 9,16 | 9,47 | 3,05% | 140.499,00 |
| 16.04.2026 | 9,01 | 9,19 | 8,78 | 9,19 | 3,37% | 116.904,00 |
| 15.04.2026 | 8,99 | 9,10 | 8,69 | 8,89 | -1,22% | 101.220,00 |
| 14.04.2026 | 8,86 | 9,13 | 8,73 | 9,00 | 2,74% | 123.266,00 |
| 13.04.2026 | 8,04 | 8,80 | 7,94 | 8,76 | 7,62% | 126.432,00 |
| 10.04.2026 | 8,26 | 8,43 | 8,07 | 8,14 | -2,28% | 78.657,00 |
| 09.04.2026 | 7,40 | 8,37 | 7,33 | 8,33 | 10,62% | 168.399,00 |
| 08.04.2026 | 6,97 | 7,63 | 6,97 | 7,53 | 13,06% | 257.690,00 |
| 07.04.2026 | 7,00 | 7,05 | 6,54 | 6,66 | -6,46% | 135.466,00 |
| 06.04.2026 | 7,09 | 7,29 | 6,96 | 7,12 | -0,70% | 85.765,00 |
| 02.04.2026 | 6,81 | 7,28 | 6,81 | 7,17 | -0,42% | 105.159,00 |
| 01.04.2026 | 6,85 | 7,38 | 6,80 | 7,20 | 7,14% | 152.734,00 |
| 31.03.2026 | 6,59 | 6,95 | 6,53 | 6,72 | 4,02% | 135.179,00 |
| 30.03.2026 | 6,95 | 6,95 | 6,42 | 6,46 | -5,83% | 126.186,00 |
| 27.03.2026 | 7,02 | 7,16 | 6,80 | 6,86 | -2,83% | 131.057,00 |
| 26.03.2026 | 7,27 | 7,55 | 7,00 | 7,06 | -4,98% | 147.608,00 |
| 25.03.2026 | 7,20 | 7,63 | 7,20 | 7,43 | 0,54% | 134.066,00 |
| 24.03.2026 | 7,25 | 7,57 | 7,07 | 7,39 | 1,37% | 199.252,00 |
| 23.03.2026 | 6,98 | 7,47 | 6,93 | 7,29 | 6,27% | 222.475,00 |
| 20.03.2026 | 7,00 | 7,38 | 6,57 | 6,86 | -0,58% | 367.895,00 |
| 19.03.2026 | 6,01 | 6,97 | 5,97 | 6,90 | 8,66% | 542.994,00 |
| 18.03.2026 | 6,40 | 6,70 | 6,21 | 6,35 | -4,22% | 444.395,00 |
| 17.03.2026 | 7,76 | 7,77 | 5,38 | 6,63 | -20,60% | 1.699.560,00 |
| 16.03.2026 | 8,34 | 8,50 | 7,95 | 8,35 | 1,33% | 329.278,00 |
| 13.03.2026 | 8,86 | 9,10 | 8,15 | 8,24 | -6,26% | 206.371,00 |
| 12.03.2026 | 9,25 | 9,37 | 8,62 | 8,79 | -7,67% | 258.037,00 |
| 11.03.2026 | 10,00 | 10,00 | 9,19 | 9,52 | -4,70% | 297.862,00 |
| 10.03.2026 | 8,89 | 9,99 | 8,89 | 9,99 | 9,78% | 367.814,00 |
| 09.03.2026 | 8,40 | 9,10 | 8,07 | 9,10 | 10,30% | 297.227,00 |
| 06.03.2026 | 9,04 | 9,04 | 8,18 | 8,25 | -10,62% | 297.046,00 |
| 05.03.2026 | 9,30 | 9,67 | 8,91 | 9,23 | -1,39% | 164.736,00 |
| 04.03.2026 | 9,15 | 9,57 | 8,90 | 9,36 | 3,20% | 132.802,00 |
| 03.03.2026 | 9,08 | 9,31 | 8,50 | 9,07 | -3,51% | 199.073,00 |
| 02.03.2026 | 8,88 | 9,69 | 8,75 | 9,40 | 3,18% | 171.707,00 |
| 27.02.2026 | 9,30 | 9,30 | 8,80 | 9,11 | -4,11% | 231.676,00 |
| 26.02.2026 | 9,41 | 9,53 | 8,89 | 9,50 | -0,21% | 338.224,00 |
| 25.02.2026 | 9,28 | 9,55 | 9,14 | 9,52 | 3,82% | 252.307,00 |
| 24.02.2026 | 8,75 | 9,35 | 8,61 | 9,17 | 4,56% | 374.295,00 |
| 23.02.2026 | 8,96 | 9,08 | 8,13 | 8,77 | -1,02% | 362.421,00 |
| 20.02.2026 | 8,54 | 9,25 | 8,45 | 8,86 | 3,50% | 503.395,00 |
| 19.02.2026 | 7,89 | 8,58 | 7,69 | 8,56 | 8,49% | 246.501,00 |
| 18.02.2026 | 7,62 | 8,37 | 7,60 | 7,89 | 3,82% | 296.858,00 |
| 17.02.2026 | 7,74 | 7,80 | 7,10 | 7,60 | -2,44% | 300.101,00 |
| 13.02.2026 | 7,48 | 8,29 | 7,35 | 7,79 | 3,32% | 287.985,00 |
| 12.02.2026 | 8,26 | 8,27 | 7,50 | 7,54 | -9,16% | 325.178,00 |