129,950$
-2,49%
Echtzeit-Aktienkurs Apollo Global Management(New.)
Bid:
Ask:
Aktienkurse zur Apollo Global Management(New.) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 130,98 | 133,80 | 129,91 | 129,95 | -2,49% | 3.870.434,00 |
| 30.09.2025 | 137,70 | 138,10 | 130,16 | 133,27 | -3,73% | 4.509.325,00 |
| 29.09.2025 | 138,70 | 139,37 | 135,91 | 138,44 | 0,59% | 2.813.815,00 |
| 26.09.2025 | 136,39 | 139,41 | 136,20 | 137,63 | 1,10% | 2.885.253,00 |
| 25.09.2025 | 135,25 | 136,95 | 134,77 | 136,13 | -0,75% | 2.701.019,00 |
| 24.09.2025 | 145,23 | 146,50 | 137,12 | 137,16 | -5,34% | 3.242.515,00 |
| 23.09.2025 | 143,86 | 148,21 | 143,37 | 144,89 | 0,65% | 3.056.006,00 |
| 22.09.2025 | 142,13 | 144,07 | 139,77 | 143,96 | -0,55% | 2.752.663,00 |
| 19.09.2025 | 144,87 | 145,38 | 143,66 | 144,75 | 0,88% | 5.933.879,00 |
| 18.09.2025 | 140,65 | 144,04 | 140,00 | 143,49 | 3,36% | 3.821.546,00 |
| 17.09.2025 | 140,52 | 143,75 | 136,37 | 138,82 | -0,88% | 5.029.709,00 |
| 16.09.2025 | 139,00 | 140,24 | 138,41 | 140,05 | 1,13% | 2.535.939,00 |
| 15.09.2025 | 138,75 | 139,54 | 137,98 | 138,48 | 0,33% | 2.391.571,00 |
| 12.09.2025 | 136,82 | 138,33 | 136,28 | 138,03 | 1,20% | 2.303.811,00 |
| 11.09.2025 | 133,75 | 138,47 | 133,73 | 136,40 | 2,07% | 2.757.598,00 |
| 10.09.2025 | 134,71 | 137,42 | 132,74 | 133,64 | -0,58% | 2.637.692,00 |
| 09.09.2025 | 133,00 | 135,37 | 132,50 | 134,42 | -0,01% | 3.622.598,00 |
| 08.09.2025 | 132,60 | 134,68 | 131,15 | 134,44 | 2,20% | 3.239.983,00 |
| 05.09.2025 | 134,88 | 135,14 | 128,98 | 131,55 | -2,38% | 4.518.045,00 |
| 04.09.2025 | 133,16 | 135,33 | 132,73 | 134,76 | 1,61% | 2.785.947,00 |
| 03.09.2025 | 135,92 | 135,92 | 130,51 | 132,63 | -2,36% | 4.540.776,00 |
| 02.09.2025 | 134,21 | 135,98 | 132,28 | 135,84 | -0,29% | 3.645.415,00 |
| 29.08.2025 | 136,44 | 137,39 | 135,96 | 136,23 | -0,12% | 4.975.963,00 |
| 28.08.2025 | 136,29 | 137,17 | 135,82 | 136,39 | 0,49% | 2.182.756,00 |
| 27.08.2025 | 133,96 | 136,29 | 133,59 | 135,72 | 0,98% | 2.995.378,00 |
| 26.08.2025 | 133,28 | 134,68 | 132,22 | 134,40 | 0,38% | 3.615.212,00 |
| 25.08.2025 | 133,93 | 135,62 | 133,81 | 133,89 | -0,23% | 2.746.633,00 |
| 22.08.2025 | 134,95 | 138,04 | 134,02 | 134,20 | 0,14% | 3.417.932,00 |
| 21.08.2025 | 134,50 | 135,20 | 133,09 | 134,01 | -0,98% | 2.626.887,00 |
| 20.08.2025 | 136,00 | 136,12 | 132,72 | 135,34 | -1,27% | 3.358.491,00 |
| 19.08.2025 | 139,47 | 140,00 | 136,53 | 137,08 | -1,66% | 2.927.727,00 |
| 18.08.2025 | 138,29 | 140,66 | 137,86 | 139,39 | 0,00% | 2.243.881,00 |
| 15.08.2025 | 141,96 | 142,38 | 138,41 | 139,39 | -0,92% | 3.155.941,00 |
| 14.08.2025 | 139,96 | 141,33 | 139,03 | 140,68 | -0,19% | 2.561.861,00 |
| 13.08.2025 | 145,79 | 146,13 | 138,37 | 140,95 | -2,52% | 5.538.615,00 |
| 12.08.2025 | 144,09 | 146,72 | 142,53 | 144,60 | 1,75% | 2.898.856,00 |
| 11.08.2025 | 142,10 | 144,14 | 141,68 | 142,12 | 0,11% | 2.481.486,00 |
| 08.08.2025 | 140,98 | 143,54 | 140,61 | 141,97 | 0,61% | 3.000.622,00 |
| 07.08.2025 | 149,39 | 149,84 | 138,10 | 141,11 | -3,26% | 5.238.552,00 |
| 06.08.2025 | 146,68 | 148,27 | 144,47 | 145,87 | 0,23% | 3.162.957,00 |
| 05.08.2025 | 148,50 | 151,58 | 143,16 | 145,54 | 2,48% | 5.416.660,00 |
| 04.08.2025 | 140,77 | 142,35 | 138,82 | 142,02 | 2,70% | 4.203.768,00 |
| 01.08.2025 | 142,01 | 142,01 | 135,67 | 138,29 | -4,84% | 4.586.742,00 |
| 31.07.2025 | 145,83 | 147,68 | 144,06 | 145,32 | -0,10% | 2.666.026,00 |
| 30.07.2025 | 148,85 | 148,85 | 144,24 | 145,46 | -1,60% | 2.031.475,00 |
| 29.07.2025 | 149,62 | 149,76 | 145,33 | 147,82 | -0,59% | 2.533.811,00 |
| 28.07.2025 | 151,79 | 151,87 | 148,21 | 148,70 | -1,61% | 3.090.932,00 |
| 25.07.2025 | 151,62 | 152,00 | 149,25 | 151,13 | -0,34% | 1.576.734,00 |
| 24.07.2025 | 153,23 | 153,43 | 151,61 | 151,64 | -0,14% | 1.997.451,00 |
| 23.07.2025 | 150,88 | 152,42 | 149,59 | 151,85 | 1,47% | 2.123.896,00 |
| 22.07.2025 | 149,25 | 149,93 | 146,68 | 149,65 | 0,65% | 2.031.224,00 |
| 21.07.2025 | 152,95 | 153,25 | 148,53 | 148,69 | -2,18% | 2.298.269,00 |
| 18.07.2025 | 156,25 | 156,89 | 151,37 | 152,00 | -2,60% | 2.853.395,00 |
| 17.07.2025 | 152,66 | 157,28 | 152,40 | 156,05 | 2,19% | 3.921.006,00 |
| 16.07.2025 | 148,82 | 152,94 | 147,92 | 152,71 | 4,80% | 3.921.093,00 |
| 15.07.2025 | 148,39 | 149,10 | 145,40 | 145,72 | -1,89% | 1.600.005,00 |
| 14.07.2025 | 146,48 | 148,86 | 146,00 | 148,53 | 0,92% | 1.837.124,00 |
| 11.07.2025 | 146,64 | 148,04 | 146,50 | 147,18 | -0,69% | 1.471.215,00 |
| 10.07.2025 | 146,63 | 149,76 | 146,00 | 148,21 | 1,06% | 3.077.762,00 |
| 09.07.2025 | 146,25 | 147,20 | 145,02 | 146,65 | 1,13% | 2.627.228,00 |
| 08.07.2025 | 142,12 | 146,12 | 140,52 | 145,01 | 2,46% | 2.811.509,00 |
| 07.07.2025 | 143,68 | 144,35 | 140,17 | 141,53 | -2,04% | 2.093.706,00 |
| 03.07.2025 | 143,10 | 145,43 | 142,58 | 144,47 | 1,18% | 1.402.169,00 |
| 02.07.2025 | 141,01 | 143,03 | 140,37 | 142,78 | 0,81% | 2.106.402,00 |
| 01.07.2025 | 141,02 | 142,89 | 139,93 | 141,63 | -0,17% | 2.340.831,00 |
| 30.06.2025 | 144,63 | 145,03 | 141,11 | 141,87 | -0,73% | 2.664.655,00 |
| 27.06.2025 | 139,85 | 144,19 | 139,85 | 142,92 | 2,56% | 8.119.554,00 |
| 26.06.2025 | 138,13 | 139,70 | 137,30 | 139,35 | 1,18% | 2.435.401,00 |
| 25.06.2025 | 140,50 | 141,25 | 136,82 | 137,73 | -1,56% | 2.316.909,00 |
| 24.06.2025 | 136,64 | 140,97 | 136,14 | 139,91 | 4,39% | 3.187.200,00 |
| 23.06.2025 | 134,12 | 134,97 | 128,93 | 134,03 | -0,36% | 2.603.158,00 |
| 20.06.2025 | 133,99 | 135,75 | 133,50 | 134,52 | 1,07% | 4.504.736,00 |
| 18.06.2025 | 131,85 | 134,65 | 131,85 | 133,09 | 0,55% | 2.300.950,00 |
| 17.06.2025 | 133,67 | 133,97 | 131,43 | 132,36 | -1,30% | 2.174.262,00 |
| 16.06.2025 | 133,50 | 136,38 | 132,84 | 134,10 | 1,51% | 2.165.567,00 |
| 13.06.2025 | 135,57 | 136,62 | 131,20 | 132,11 | -4,34% | 4.102.470,00 |
| 12.06.2025 | 137,36 | 138,52 | 136,00 | 138,11 | 0,06% | 2.619.949,00 |
| 11.06.2025 | 136,28 | 139,50 | 136,00 | 138,03 | 1,78% | 2.938.911,00 |
| 10.06.2025 | 133,50 | 136,15 | 133,38 | 135,62 | 1,58% | 3.121.423,00 |
| 09.06.2025 | 133,97 | 134,84 | 133,08 | 133,51 | 0,04% | 1.723.179,00 |
| 06.06.2025 | 132,80 | 134,94 | 132,23 | 133,45 | 2,43% | 1.947.708,00 |
| 05.06.2025 | 130,61 | 131,43 | 129,15 | 130,28 | -0,02% | 1.956.208,00 |
| 04.06.2025 | 131,55 | 132,80 | 130,22 | 130,30 | -0,61% | 2.045.037,00 |
| 03.06.2025 | 130,16 | 131,79 | 129,15 | 131,10 | 0,44% | 2.020.797,00 |
| 02.06.2025 | 130,37 | 130,84 | 127,37 | 130,52 | -0,13% | 2.689.632,00 |
| 30.05.2025 | 131,22 | 131,22 | 128,02 | 130,69 | -0,77% | 5.060.665,00 |
| 29.05.2025 | 132,62 | 133,39 | 130,78 | 131,70 | 0,14% | 1.994.306,00 |
| 28.05.2025 | 133,85 | 135,00 | 131,41 | 131,51 | -1,25% | 2.272.522,00 |
| 27.05.2025 | 133,49 | 133,75 | 131,52 | 133,17 | 1,76% | 2.469.375,00 |
| 23.05.2025 | 127,45 | 132,07 | 126,79 | 130,87 | 0,05% | 2.341.154,00 |
| 22.05.2025 | 130,26 | 131,76 | 129,46 | 130,81 | 0,10% | 2.955.141,00 |
| 21.05.2025 | 136,88 | 137,33 | 130,64 | 130,68 | -6,18% | 5.057.495,00 |
| 20.05.2025 | 141,89 | 142,17 | 138,51 | 139,29 | -2,33% | 3.048.739,00 |
| 19.05.2025 | 141,85 | 143,06 | 140,07 | 142,61 | -0,86% | 1.760.978,00 |
| 16.05.2025 | 143,90 | 144,38 | 142,69 | 143,84 | -0,10% | 2.395.444,00 |
| 15.05.2025 | 141,92 | 144,60 | 141,92 | 143,99 | -0,17% | 2.912.195,00 |
| 14.05.2025 | 146,43 | 147,44 | 143,60 | 144,24 | -0,57% | 3.090.230,00 |
| 13.05.2025 | 144,26 | 146,85 | 143,00 | 145,07 | 1,13% | 3.882.285,00 |
| 12.05.2025 | 140,77 | 143,61 | 140,45 | 143,45 | 8,30% | 6.362.858,00 |
| 09.05.2025 | 133,63 | 134,56 | 131,52 | 132,46 | -0,55% | 2.581.486,00 |