118,340$
-5,60%
Echtzeit-Aktienkurs Apollo Global Management(New.)
Bid:
Ask:
Aktienkurse zur Apollo Global Management(New.) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.02.2026 | 122,95 | 122,95 | 116,53 | 118,34 | -5,60% | 9.462.512,00 |
| 18.02.2026 | 124,67 | 126,73 | 123,80 | 125,36 | 0,17% | 3.193.777,00 |
| 17.02.2026 | 125,82 | 126,31 | 123,47 | 125,15 | 0,06% | 3.898.414,00 |
| 13.02.2026 | 125,07 | 126,08 | 123,83 | 125,07 | -0,24% | 3.707.163,00 |
| 12.02.2026 | 127,47 | 129,83 | 122,73 | 125,37 | -1,24% | 7.340.878,00 |
| 11.02.2026 | 132,41 | 133,29 | 126,35 | 126,95 | -4,14% | 6.305.365,00 |
| 10.02.2026 | 134,79 | 137,97 | 132,35 | 132,43 | -1,13% | 4.088.698,00 |
| 09.02.2026 | 134,88 | 140,16 | 133,65 | 133,95 | 0,69% | 6.139.239,00 |
| 06.02.2026 | 129,25 | 134,01 | 128,22 | 133,03 | 5,51% | 6.028.362,00 |
| 05.02.2026 | 131,52 | 131,77 | 125,01 | 126,08 | -5,06% | 5.653.826,00 |
| 04.02.2026 | 127,23 | 134,32 | 126,85 | 132,80 | 4,69% | 6.456.227,00 |
| 03.02.2026 | 132,43 | 132,59 | 122,06 | 126,85 | -4,76% | 9.313.211,00 |
| 02.02.2026 | 134,10 | 136,58 | 131,13 | 133,19 | -1,00% | 2.820.578,00 |
| 30.01.2026 | 133,82 | 136,00 | 133,62 | 134,54 | 0,04% | 2.347.287,00 |
| 29.01.2026 | 134,58 | 135,57 | 133,07 | 134,49 | 1,20% | 3.342.004,00 |
| 28.01.2026 | 131,99 | 133,13 | 130,16 | 132,89 | 0,89% | 3.077.130,00 |
| 27.01.2026 | 131,27 | 132,50 | 128,88 | 131,72 | 0,12% | 3.989.948,00 |
| 26.01.2026 | 135,78 | 137,00 | 130,44 | 131,56 | -5,85% | 5.551.153,00 |
| 22.01.2026 | 139,97 | 141,67 | 139,42 | 139,73 | 0,14% | 2.650.217,00 |
| 21.01.2026 | 139,66 | 141,37 | 139,10 | 139,53 | 0,64% | 3.549.998,00 |
| 20.01.2026 | 141,77 | 143,68 | 138,15 | 138,64 | -3,64% | 3.550.392,00 |
| 16.01.2026 | 143,23 | 146,20 | 143,23 | 143,88 | -0,19% | 2.295.620,00 |
| 15.01.2026 | 144,59 | 146,25 | 143,63 | 144,15 | 0,06% | 1.999.255,00 |
| 14.01.2026 | 142,60 | 144,45 | 140,26 | 144,06 | 0,57% | 2.233.764,00 |
| 13.01.2026 | 142,33 | 143,52 | 139,94 | 143,24 | -0,47% | 3.439.090,00 |
| 12.01.2026 | 143,02 | 144,74 | 142,00 | 143,91 | -1,31% | 2.428.297,00 |
| 09.01.2026 | 147,06 | 148,08 | 142,71 | 145,82 | -0,25% | 2.346.949,00 |
| 08.01.2026 | 143,20 | 148,68 | 142,61 | 146,19 | 1,32% | 2.268.320,00 |
| 07.01.2026 | 152,60 | 152,60 | 144,12 | 144,28 | -5,51% | 5.017.757,00 |
| 06.01.2026 | 149,40 | 153,29 | 149,35 | 152,70 | 1,96% | 2.129.625,00 |
| 05.01.2026 | 145,95 | 151,98 | 145,89 | 149,76 | 2,15% | 2.995.891,00 |
| 02.01.2026 | 144,90 | 146,95 | 144,16 | 146,61 | 1,28% | 2.017.478,00 |
| 31.12.2025 | 146,13 | 146,25 | 144,69 | 144,76 | -0,89% | 1.389.131,00 |
| 30.12.2025 | 147,19 | 147,95 | 146,00 | 146,06 | -0,82% | 1.449.455,00 |
| 29.12.2025 | 148,37 | 149,03 | 146,90 | 147,27 | -0,84% | 1.288.101,00 |
| 26.12.2025 | 148,75 | 149,04 | 147,98 | 148,52 | -0,22% | 1.291.027,00 |
| 24.12.2025 | 148,31 | 149,45 | 147,33 | 148,85 | 0,32% | 884.295,00 |
| 23.12.2025 | 148,32 | 149,66 | 148,10 | 148,37 | -0,35% | 2.154.607,00 |
| 22.12.2025 | 147,20 | 150,45 | 147,20 | 148,89 | 1,74% | 2.690.160,00 |
| 19.12.2025 | 146,40 | 147,96 | 146,00 | 146,34 | 0,03% | 5.017.125,00 |
| 18.12.2025 | 148,40 | 149,43 | 146,25 | 146,30 | -0,07% | 2.593.307,00 |
| 17.12.2025 | 147,53 | 150,63 | 145,56 | 146,40 | -0,51% | 3.389.539,00 |
| 16.12.2025 | 147,00 | 148,72 | 146,30 | 147,15 | 0,22% | 2.298.566,00 |
| 15.12.2025 | 149,24 | 149,56 | 146,52 | 146,83 | -0,82% | 2.573.085,00 |
| 12.12.2025 | 151,33 | 151,86 | 146,93 | 148,05 | -1,52% | 3.663.863,00 |
| 11.12.2025 | 148,55 | 150,98 | 148,01 | 150,33 | 0,84% | 4.416.475,00 |
| 10.12.2025 | 143,16 | 149,60 | 143,12 | 149,08 | 3,61% | 5.049.426,00 |
| 09.12.2025 | 137,73 | 145,99 | 137,51 | 143,89 | 4,74% | 4.993.443,00 |
| 08.12.2025 | 137,91 | 137,91 | 135,24 | 137,38 | -0,54% | 2.511.112,00 |
| 05.12.2025 | 136,27 | 138,64 | 135,95 | 138,13 | 1,01% | 1.964.520,00 |
| 04.12.2025 | 134,99 | 136,85 | 134,03 | 136,75 | 1,67% | 2.676.512,00 |
| 03.12.2025 | 132,02 | 135,55 | 131,08 | 134,50 | 1,83% | 4.810.348,00 |
| 02.12.2025 | 131,48 | 133,47 | 131,01 | 132,08 | 0,53% | 1.565.814,00 |
| 01.12.2025 | 130,19 | 132,32 | 129,04 | 131,39 | -0,35% | 2.716.716,00 |
| 28.11.2025 | 130,55 | 133,15 | 130,30 | 131,85 | 1,21% | 1.392.327,00 |
| 26.11.2025 | 131,00 | 132,32 | 130,27 | 130,27 | -0,27% | 2.637.923,00 |
| 25.11.2025 | 130,20 | 131,08 | 127,37 | 130,62 | 0,40% | 3.429.212,00 |
| 24.11.2025 | 130,00 | 131,00 | 128,99 | 130,10 | 2,63% | 3.501.874,00 |
| 20.11.2025 | 131,82 | 132,68 | 126,69 | 126,76 | -0,35% | 3.961.151,00 |
| 19.11.2025 | 124,94 | 127,47 | 124,19 | 127,20 | 2,32% | 2.808.891,00 |
| 18.11.2025 | 123,03 | 126,01 | 122,49 | 124,32 | -0,02% | 2.853.200,00 |
| 17.11.2025 | 129,87 | 130,24 | 123,61 | 124,34 | -3,40% | 4.108.687,00 |
| 13.11.2025 | 133,57 | 134,72 | 128,61 | 128,71 | -3,65% | 4.839.672,00 |
| 12.11.2025 | 133,73 | 137,03 | 133,44 | 133,58 | 0,53% | 2.936.086,00 |
| 11.11.2025 | 131,00 | 134,18 | 130,54 | 132,88 | 1,50% | 2.105.688,00 |
| 10.11.2025 | 135,53 | 135,75 | 129,76 | 130,92 | -1,10% | 2.633.852,00 |
| 07.11.2025 | 128,07 | 132,65 | 126,99 | 132,37 | 2,63% | 4.198.636,00 |
| 06.11.2025 | 133,75 | 136,91 | 128,85 | 128,98 | -3,57% | 4.061.478,00 |
| 05.11.2025 | 131,47 | 135,86 | 129,80 | 133,75 | 2,48% | 5.412.948,00 |
| 04.11.2025 | 132,25 | 134,30 | 129,27 | 130,51 | 5,29% | 6.630.424,00 |
| 03.11.2025 | 124,31 | 124,64 | 122,88 | 123,95 | -0,29% | 4.524.521,00 |
| 31.10.2025 | 122,50 | 124,84 | 121,93 | 124,31 | 0,70% | 2.945.527,00 |
| 30.10.2025 | 124,59 | 125,99 | 123,20 | 123,45 | -1,15% | 4.067.238,00 |
| 29.10.2025 | 123,72 | 125,56 | 122,83 | 124,88 | 0,33% | 2.955.959,00 |
| 28.10.2025 | 126,50 | 126,79 | 124,23 | 124,47 | -1,50% | 1.994.260,00 |
| 27.10.2025 | 126,68 | 127,97 | 126,21 | 126,37 | 1,10% | 1.841.869,00 |
| 24.10.2025 | 124,38 | 126,74 | 124,35 | 125,00 | 1,58% | 2.452.032,00 |
| 23.10.2025 | 127,17 | 127,43 | 122,53 | 123,05 | -2,75% | 3.344.156,00 |
| 22.10.2025 | 125,75 | 127,91 | 125,40 | 126,53 | 0,44% | 2.575.795,00 |
| 21.10.2025 | 124,90 | 127,30 | 124,45 | 125,98 | 0,63% | 3.597.877,00 |
| 20.10.2025 | 122,91 | 126,04 | 122,00 | 125,19 | 3,14% | 2.938.443,00 |
| 17.10.2025 | 121,60 | 123,05 | 120,23 | 121,38 | 0,45% | 3.138.352,00 |
| 16.10.2025 | 127,73 | 127,97 | 119,56 | 120,84 | -5,37% | 5.283.930,00 |
| 15.10.2025 | 129,89 | 129,98 | 126,12 | 127,70 | 0,05% | 3.777.116,00 |
| 14.10.2025 | 120,88 | 128,67 | 120,57 | 127,64 | 4,25% | 5.276.672,00 |
| 13.10.2025 | 120,32 | 122,63 | 119,00 | 122,44 | 3,57% | 3.610.474,00 |
| 10.10.2025 | 123,40 | 123,40 | 118,14 | 118,22 | -4,31% | 5.490.904,00 |
| 09.10.2025 | 125,26 | 125,81 | 122,65 | 123,54 | -1,01% | 4.893.567,00 |
| 08.10.2025 | 125,00 | 126,10 | 123,79 | 124,80 | -0,99% | 4.041.051,00 |
| 07.10.2025 | 126,51 | 127,66 | 125,08 | 126,05 | -0,51% | 3.364.372,00 |
| 06.10.2025 | 127,35 | 127,49 | 124,26 | 126,70 | -0,42% | 4.580.143,00 |
| 02.10.2025 | 129,60 | 130,64 | 126,63 | 127,23 | -2,09% | 4.688.082,00 |
| 01.10.2025 | 130,98 | 133,80 | 129,91 | 129,95 | -2,49% | 3.870.434,00 |
| 30.09.2025 | 137,70 | 138,10 | 130,16 | 133,27 | -3,73% | 4.509.325,00 |
| 29.09.2025 | 138,70 | 139,37 | 135,91 | 138,44 | 0,59% | 2.813.815,00 |
| 26.09.2025 | 136,39 | 139,41 | 136,20 | 137,63 | 1,10% | 2.885.253,00 |
| 25.09.2025 | 135,25 | 136,95 | 134,77 | 136,13 | -0,75% | 2.701.019,00 |
| 24.09.2025 | 145,23 | 146,50 | 137,12 | 137,16 | -5,34% | 3.242.515,00 |
| 23.09.2025 | 143,86 | 148,21 | 143,37 | 144,89 | 0,65% | 3.056.006,00 |
| 22.09.2025 | 142,13 | 144,07 | 139,77 | 143,96 | -0,55% | 2.752.663,00 |