133,400$
0,06%
Echtzeit-Aktienkurs Apollo Global Management(New.)
Bid:
Ask:
Aktienkurse zur Apollo Global Management(New.) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 131,95 | 135,00 | 131,50 | 133,40 | 0,06% | 2.578.367,00 |
| 24.04.2025 | 127,37 | 133,85 | 126,74 | 133,32 | 5,35% | 2.763.284,00 |
| 23.04.2025 | 129,80 | 133,31 | 126,19 | 126,55 | 2,30% | 3.810.865,00 |
| 22.04.2025 | 122,09 | 124,32 | 121,28 | 123,71 | 3,41% | 3.305.258,00 |
| 21.04.2025 | 124,78 | 125,12 | 118,28 | 119,63 | -5,64% | 4.451.260,00 |
| 17.04.2025 | 126,28 | 127,89 | 125,02 | 126,78 | 1,25% | 2.638.671,00 |
| 16.04.2025 | 126,05 | 127,64 | 123,30 | 125,21 | -2,06% | 2.245.760,00 |
| 15.04.2025 | 125,62 | 129,79 | 125,62 | 127,84 | 1,85% | 3.098.363,00 |
| 14.04.2025 | 128,38 | 128,92 | 123,79 | 125,52 | -0,32% | 3.961.015,00 |
| 11.04.2025 | 123,25 | 126,26 | 118,43 | 125,92 | 1,61% | 6.243.842,00 |
| 10.04.2025 | 124,52 | 125,82 | 117,35 | 123,93 | -3,52% | 10.662.120,00 |
| 09.04.2025 | 111,10 | 130,95 | 108,10 | 128,45 | 16,34% | 10.358.265,00 |
| 08.04.2025 | 119,00 | 121,29 | 108,02 | 110,41 | -1,74% | 7.456.399,00 |
| 07.04.2025 | 103,31 | 119,49 | 102,58 | 112,36 | 3,39% | 11.173.611,00 |
| 04.04.2025 | 116,50 | 117,18 | 105,61 | 108,68 | -11,96% | 13.253.029,00 |
| 03.04.2025 | 128,53 | 128,90 | 122,14 | 123,45 | -12,77% | 11.814.660,00 |
| 02.04.2025 | 135,20 | 142,78 | 135,17 | 141,52 | 2,28% | 2.412.185,00 |
| 01.04.2025 | 136,49 | 138,57 | 133,96 | 138,37 | 1,04% | 2.912.374,00 |
| 31.03.2025 | 134,43 | 137,87 | 130,77 | 136,94 | -0,01% | 3.966.896,00 |
| 28.03.2025 | 141,41 | 142,28 | 135,60 | 136,96 | -3,57% | 3.114.690,00 |
| 27.03.2025 | 144,11 | 144,20 | 140,01 | 142,03 | -1,80% | 2.221.675,00 |
| 26.03.2025 | 148,82 | 149,97 | 143,95 | 144,64 | -2,20% | 2.583.802,00 |
| 25.03.2025 | 148,50 | 150,31 | 147,14 | 147,90 | -0,34% | 2.414.830,00 |
| 24.03.2025 | 146,65 | 150,25 | 146,38 | 148,40 | 3,48% | 3.155.255,00 |
| 21.03.2025 | 142,83 | 144,85 | 141,23 | 143,41 | -0,94% | 4.007.373,00 |
| 20.03.2025 | 141,19 | 146,15 | 140,94 | 144,77 | 0,96% | 3.601.485,00 |
| 19.03.2025 | 138,24 | 145,36 | 136,25 | 143,40 | 4,34% | 4.756.510,00 |
| 18.03.2025 | 138,85 | 139,45 | 136,00 | 137,44 | -0,91% | 2.267.004,00 |
| 17.03.2025 | 134,32 | 140,19 | 133,69 | 138,70 | 3,26% | 4.332.751,00 |
| 14.03.2025 | 132,06 | 134,65 | 130,62 | 134,32 | 3,13% | 2.850.099,00 |
| 13.03.2025 | 135,12 | 136,09 | 128,61 | 130,24 | -3,47% | 3.850.364,00 |
| 12.03.2025 | 133,82 | 137,15 | 132,44 | 134,92 | 3,45% | 6.257.837,00 |
| 11.03.2025 | 126,81 | 131,83 | 125,96 | 130,42 | 3,50% | 6.450.239,00 |
| 10.03.2025 | 128,11 | 128,11 | 123,39 | 126,01 | -4,83% | 5.772.390,00 |
| 07.03.2025 | 134,76 | 135,30 | 127,56 | 132,40 | -1,77% | 5.909.393,00 |
| 06.03.2025 | 135,00 | 137,98 | 132,84 | 134,78 | -4,09% | 4.478.981,00 |
| 05.03.2025 | 138,27 | 141,47 | 135,69 | 140,53 | 1,89% | 4.213.696,00 |
| 04.03.2025 | 140,61 | 141,77 | 134,19 | 137,92 | -4,61% | 5.468.835,00 |
| 03.03.2025 | 150,85 | 151,80 | 143,51 | 144,58 | -3,14% | 3.374.661,00 |
| 28.02.2025 | 146,25 | 149,34 | 145,01 | 149,27 | 1,24% | 4.747.742,00 |
| 27.02.2025 | 150,12 | 151,74 | 147,13 | 147,44 | -0,14% | 3.498.566,00 |
| 26.02.2025 | 146,49 | 150,91 | 146,15 | 147,65 | 1,62% | 2.752.114,00 |
| 25.02.2025 | 148,90 | 148,90 | 141,20 | 145,30 | -1,74% | 5.735.519,00 |
| 24.02.2025 | 151,22 | 152,66 | 146,44 | 147,87 | -1,78% | 4.372.887,00 |
| 21.02.2025 | 156,59 | 157,45 | 148,60 | 150,55 | -3,98% | 3.717.605,00 |
| 20.02.2025 | 160,00 | 160,20 | 154,33 | 156,79 | -2,17% | 3.566.208,00 |
| 19.02.2025 | 160,50 | 161,17 | 159,12 | 160,27 | -1,10% | 2.956.991,00 |
| 18.02.2025 | 163,50 | 164,22 | 160,69 | 162,06 | -0,46% | 2.476.279,00 |
| 14.02.2025 | 158,27 | 163,15 | 157,59 | 162,81 | 3,10% | 2.665.839,00 |
| 13.02.2025 | 158,10 | 159,89 | 156,90 | 157,92 | 0,30% | 2.368.207,00 |
| 12.02.2025 | 155,22 | 157,98 | 152,80 | 157,44 | -0,40% | 4.256.803,00 |
| 11.02.2025 | 160,50 | 160,55 | 156,88 | 158,08 | -2,52% | 3.785.039,00 |
| 10.02.2025 | 164,35 | 164,76 | 160,79 | 162,17 | -0,78% | 2.164.403,00 |
| 07.02.2025 | 165,70 | 167,15 | 163,11 | 163,45 | -0,87% | 2.474.039,00 |
| 06.02.2025 | 167,70 | 168,25 | 163,21 | 164,88 | -0,52% | 2.125.983,00 |
| 05.02.2025 | 161,17 | 166,17 | 160,38 | 165,75 | 1,94% | 2.833.080,00 |
| 04.02.2025 | 164,02 | 169,33 | 161,06 | 162,59 | -2,71% | 5.532.355,00 |
| 03.02.2025 | 166,23 | 169,50 | 165,23 | 167,12 | -2,26% | 3.252.740,00 |
| 31.01.2025 | 172,63 | 174,91 | 170,62 | 170,98 | -0,45% | 2.448.194,00 |
| 30.01.2025 | 172,84 | 173,39 | 168,88 | 171,76 | 0,39% | 2.642.847,00 |
| 29.01.2025 | 169,13 | 172,19 | 168,60 | 171,10 | 1,06% | 2.717.580,00 |
| 28.01.2025 | 168,04 | 170,70 | 165,44 | 169,31 | 1,23% | 3.541.970,00 |
| 27.01.2025 | 168,57 | 169,25 | 163,90 | 167,26 | -2,79% | 3.288.755,00 |
| 24.01.2025 | 169,59 | 172,26 | 169,26 | 172,06 | 1,36% | 2.382.527,00 |
| 23.01.2025 | 168,20 | 173,49 | 168,19 | 169,75 | 0,50% | 3.257.307,00 |
| 22.01.2025 | 170,00 | 171,32 | 167,70 | 168,90 | -0,20% | 3.147.151,00 |
| 21.01.2025 | 168,96 | 171,93 | 168,38 | 169,24 | 1,35% | 4.100.753,00 |
| 17.01.2025 | 167,27 | 169,02 | 166,01 | 166,99 | 0,64% | 3.580.392,00 |
| 16.01.2025 | 165,63 | 166,47 | 164,40 | 165,92 | 0,65% | 4.208.023,00 |
| 15.01.2025 | 166,45 | 167,88 | 163,67 | 164,85 | 3,46% | 3.808.811,00 |
| 14.01.2025 | 156,59 | 159,92 | 155,61 | 159,33 | 2,93% | 3.337.657,00 |
| 13.01.2025 | 153,50 | 155,00 | 152,73 | 154,80 | -0,38% | 3.405.999,00 |
| 10.01.2025 | 160,00 | 160,00 | 154,58 | 155,39 | -4,07% | 4.491.703,00 |
| 08.01.2025 | 162,61 | 163,13 | 159,44 | 161,98 | -0,29% | 3.283.749,00 |
| 07.01.2025 | 169,99 | 170,15 | 161,23 | 162,45 | -3,93% | 4.062.495,00 |
| 06.01.2025 | 170,69 | 172,11 | 169,03 | 169,10 | 0,02% | 3.223.958,00 |
| 03.01.2025 | 166,38 | 169,43 | 165,17 | 169,06 | 1,93% | 2.361.183,00 |
| 02.01.2025 | 166,70 | 166,99 | 163,05 | 165,86 | 0,42% | 2.974.414,00 |
| 31.12.2024 | 167,00 | 167,60 | 164,93 | 165,16 | -0,81% | 2.817.031,00 |
| 30.12.2024 | 168,33 | 168,87 | 165,18 | 166,51 | -2,21% | 2.585.273,00 |
| 27.12.2024 | 172,94 | 173,41 | 169,70 | 170,28 | -2,35% | 2.840.046,00 |
| 26.12.2024 | 174,08 | 175,08 | 172,51 | 174,37 | -0,27% | 1.340.254,00 |
| 24.12.2024 | 172,51 | 174,85 | 171,80 | 174,85 | 1,88% | 1.023.857,00 |
| 23.12.2024 | 170,30 | 172,78 | 168,28 | 171,63 | 0,35% | 4.339.676,00 |
| 20.12.2024 | 167,39 | 174,85 | 167,39 | 171,03 | 0,83% | 83.712.717,00 |
| 19.12.2024 | 170,05 | 173,56 | 169,37 | 169,63 | 1,31% | 7.864.230,00 |
| 18.12.2024 | 176,41 | 178,11 | 166,45 | 167,44 | -5,04% | 7.822.771,00 |
| 17.12.2024 | 176,50 | 177,73 | 172,90 | 176,32 | -1,03% | 6.779.525,00 |
| 16.12.2024 | 176,66 | 179,42 | 175,88 | 178,15 | 0,97% | 5.804.082,00 |
| 13.12.2024 | 176,61 | 177,52 | 174,88 | 176,43 | 0,01% | 3.143.212,00 |
| 12.12.2024 | 178,53 | 179,37 | 175,27 | 176,41 | -1,23% | 3.495.487,00 |
| 11.12.2024 | 175,11 | 179,48 | 172,11 | 178,61 | 2,23% | 5.916.942,00 |
| 10.12.2024 | 173,17 | 176,68 | 172,74 | 174,71 | 1,30% | 7.449.363,00 |
| 09.12.2024 | 189,30 | 189,49 | 171,66 | 172,47 | -3,03% | 19.143.695,00 |
| 06.12.2024 | 176,77 | 178,11 | 174,17 | 177,85 | 1,21% | 3.969.624,00 |
| 05.12.2024 | 174,61 | 178,75 | 174,07 | 175,73 | 0,57% | 3.823.281,00 |
| 04.12.2024 | 173,00 | 175,71 | 172,00 | 174,73 | 1,00% | 4.785.829,00 |
| 03.12.2024 | 173,75 | 174,23 | 172,24 | 173,00 | 0,38% | 4.156.845,00 |
| 02.12.2024 | 176,06 | 176,11 | 171,90 | 172,34 | -1,54% | 2.935.892,00 |
| 29.11.2024 | 175,95 | 176,40 | 174,23 | 175,03 | 0,68% | 1.429.231,00 |