118,610$
0,14%
Echtzeit-Aktienkurs Apollo Global Management(New.)
Bid:
Ask:
Aktienkurse zur Apollo Global Management(New.) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2026 | 119,37 | 122,18 | 117,71 | 118,61 | 0,14% | 6.258.336,00 |
| 01.07.2026 | 118,31 | 121,63 | 116,68 | 118,44 | 0,11% | 8.786.370,00 |
| 30.06.2026 | 115,45 | 118,52 | 115,23 | 118,31 | 3,03% | 6.692.437,00 |
| 29.06.2026 | 119,40 | 120,54 | 114,03 | 114,83 | -2,93% | 4.665.865,00 |
| 26.06.2026 | 121,48 | 122,09 | 117,57 | 118,29 | -2,65% | 11.326.248,00 |
| 25.06.2026 | 123,86 | 125,09 | 120,76 | 121,51 | -0,89% | 4.498.521,00 |
| 24.06.2026 | 129,99 | 129,99 | 121,96 | 122,60 | -6,13% | 6.874.198,00 |
| 23.06.2026 | 132,00 | 134,53 | 130,41 | 130,61 | -3,40% | 3.828.958,00 |
| 22.06.2026 | 138,16 | 138,98 | 134,46 | 135,21 | -1,67% | 3.854.499,00 |
| 18.06.2026 | 140,63 | 141,73 | 137,18 | 137,50 | -1,02% | 6.168.722,00 |
| 17.06.2026 | 138,19 | 141,41 | 137,57 | 138,91 | 0,31% | 3.760.407,00 |
| 16.06.2026 | 137,03 | 139,55 | 136,45 | 138,48 | 1,74% | 2.797.538,00 |
| 15.06.2026 | 136,99 | 139,53 | 136,07 | 136,11 | 1,67% | 3.144.991,00 |
| 12.06.2026 | 135,07 | 136,32 | 133,31 | 133,88 | -0,02% | 2.295.278,00 |
| 11.06.2026 | 131,21 | 134,31 | 129,11 | 133,91 | 2,11% | 2.338.620,00 |
| 10.06.2026 | 132,00 | 135,34 | 130,54 | 131,14 | -1,18% | 2.628.709,00 |
| 09.06.2026 | 128,72 | 133,61 | 128,72 | 132,70 | 4,02% | 3.605.415,00 |
| 08.06.2026 | 128,26 | 129,72 | 127,16 | 127,57 | -0,36% | 3.074.218,00 |
| 05.06.2026 | 127,91 | 128,23 | 125,64 | 128,03 | -0,30% | 2.806.755,00 |
| 04.06.2026 | 125,39 | 129,50 | 124,86 | 128,41 | 3,26% | 4.106.302,00 |
| 03.06.2026 | 124,00 | 126,11 | 122,44 | 124,35 | -3,42% | 5.181.052,00 |
| 02.06.2026 | 128,57 | 130,00 | 127,11 | 128,76 | 0,42% | 2.535.343,00 |
| 01.06.2026 | 127,68 | 131,15 | 127,68 | 128,22 | -0,38% | 3.023.614,00 |
| 29.05.2026 | 126,61 | 131,58 | 126,08 | 128,71 | 0,94% | 4.809.629,00 |
| 28.05.2026 | 129,00 | 129,59 | 127,38 | 127,51 | -2,12% | 2.777.376,00 |
| 27.05.2026 | 129,94 | 132,23 | 129,24 | 130,27 | 0,28% | 2.827.083,00 |
| 26.05.2026 | 128,80 | 131,48 | 128,12 | 129,91 | 1,09% | 2.470.859,00 |
| 22.05.2026 | 131,99 | 132,37 | 127,86 | 128,51 | -1,83% | 2.524.490,00 |
| 21.05.2026 | 131,75 | 133,04 | 130,40 | 130,90 | -1,01% | 3.212.466,00 |
| 20.05.2026 | 131,52 | 132,63 | 128,79 | 132,24 | 0,83% | 3.392.301,00 |
| 19.05.2026 | 132,79 | 133,94 | 131,14 | 131,15 | -2,18% | 3.294.787,00 |
| 18.05.2026 | 133,88 | 135,13 | 132,73 | 134,07 | -0,97% | 3.397.943,00 |
| 15.05.2026 | 134,68 | 136,02 | 132,06 | 135,38 | -0,10% | 3.364.102,00 |
| 14.05.2026 | 132,78 | 136,58 | 131,96 | 135,52 | 2,98% | 2.962.698,00 |
| 13.05.2026 | 131,11 | 133,22 | 129,00 | 131,60 | -0,25% | 2.661.723,00 |
| 12.05.2026 | 129,83 | 132,34 | 128,97 | 131,93 | 1,13% | 2.685.772,00 |
| 11.05.2026 | 133,47 | 133,69 | 129,50 | 130,46 | -2,06% | 3.096.170,00 |
| 08.05.2026 | 128,14 | 133,39 | 126,95 | 133,20 | 4,23% | 4.754.566,00 |
| 07.05.2026 | 129,12 | 130,76 | 126,36 | 127,79 | -1,34% | 4.058.544,00 |
| 06.05.2026 | 134,02 | 135,34 | 128,88 | 129,53 | -0,59% | 4.496.968,00 |
| 05.05.2026 | 130,30 | 131,91 | 129,13 | 130,30 | 0,86% | 4.231.093,00 |
| 04.05.2026 | 130,32 | 133,34 | 129,09 | 129,19 | -0,97% | 3.332.680,00 |
| 01.05.2026 | 129,82 | 132,12 | 128,52 | 130,46 | 1,35% | 3.905.118,00 |
| 30.04.2026 | 121,51 | 129,25 | 120,00 | 128,72 | 5,27% | 4.206.295,00 |
| 29.04.2026 | 122,52 | 123,89 | 121,60 | 122,28 | -1,04% | 2.334.398,00 |
| 28.04.2026 | 124,08 | 125,37 | 122,67 | 123,57 | 0,19% | 3.833.020,00 |
| 27.04.2026 | 124,26 | 126,13 | 122,74 | 123,33 | -0,75% | 2.891.661,00 |
| 24.04.2026 | 124,45 | 125,80 | 122,26 | 124,26 | -0,41% | 3.305.190,00 |
| 23.04.2026 | 127,33 | 127,80 | 122,59 | 124,77 | -3,32% | 4.514.598,00 |
| 22.04.2026 | 128,23 | 130,30 | 127,00 | 129,06 | 1,41% | 3.597.527,00 |
| 21.04.2026 | 128,28 | 131,00 | 126,72 | 127,26 | -0,05% | 5.025.346,00 |
| 20.04.2026 | 124,10 | 127,45 | 124,01 | 127,33 | 2,17% | 5.233.472,00 |
| 17.04.2026 | 122,80 | 126,58 | 121,12 | 124,62 | 3,15% | 6.398.980,00 |
| 16.04.2026 | 121,25 | 122,62 | 120,21 | 120,81 | 0,22% | 5.550.289,00 |
| 15.04.2026 | 117,10 | 121,13 | 116,50 | 120,54 | 4,98% | 6.627.151,00 |
| 14.04.2026 | 111,80 | 116,19 | 111,80 | 114,82 | 4,43% | 5.984.439,00 |
| 13.04.2026 | 103,96 | 110,00 | 103,51 | 109,95 | 5,44% | 4.698.257,00 |
| 10.04.2026 | 107,39 | 108,04 | 102,70 | 104,28 | -2,52% | 4.525.723,00 |
| 09.04.2026 | 104,99 | 107,82 | 104,50 | 106,98 | -0,07% | 3.725.459,00 |
| 08.04.2026 | 109,88 | 112,29 | 105,37 | 107,05 | 1,60% | 4.529.900,00 |
| 07.04.2026 | 105,04 | 106,42 | 104,57 | 105,36 | -0,71% | 2.752.184,00 |
| 06.04.2026 | 106,88 | 107,12 | 104,71 | 106,11 | -0,87% | 2.809.951,00 |
| 02.04.2026 | 105,94 | 109,51 | 104,14 | 107,04 | -2,91% | 5.419.041,00 |
| 01.04.2026 | 112,63 | 112,98 | 108,98 | 110,25 | -1,05% | 2.639.915,00 |
| 31.03.2026 | 111,63 | 112,82 | 109,11 | 111,42 | 1,34% | 3.446.478,00 |
| 30.03.2026 | 109,41 | 112,51 | 108,01 | 109,95 | 1,41% | 4.210.144,00 |
| 27.03.2026 | 108,61 | 110,31 | 107,11 | 108,42 | -1,42% | 4.668.446,00 |
| 26.03.2026 | 108,71 | 111,60 | 107,76 | 109,98 | 0,16% | 4.559.022,00 |
| 25.03.2026 | 112,00 | 113,08 | 109,28 | 109,80 | -1,30% | 5.208.553,00 |
| 24.03.2026 | 107,50 | 111,45 | 104,70 | 111,25 | 0,72% | 8.660.337,00 |
| 23.03.2026 | 114,49 | 114,70 | 110,35 | 110,45 | -1,38% | 6.090.062,00 |
| 20.03.2026 | 111,83 | 112,71 | 110,20 | 112,00 | 0,57% | 8.190.251,00 |
| 19.03.2026 | 110,25 | 112,45 | 108,80 | 111,37 | 0,15% | 5.208.829,00 |
| 18.03.2026 | 108,15 | 112,55 | 108,10 | 111,20 | 2,12% | 8.123.022,00 |
| 17.03.2026 | 104,85 | 109,35 | 104,74 | 108,89 | 5,26% | 6.820.837,00 |
| 16.03.2026 | 105,45 | 105,90 | 101,36 | 103,45 | -0,95% | 7.198.648,00 |
| 13.03.2026 | 101,57 | 104,71 | 100,10 | 104,44 | 4,13% | 8.087.968,00 |
| 12.03.2026 | 103,39 | 105,07 | 100,15 | 100,30 | -5,47% | 7.531.704,00 |
| 11.03.2026 | 107,67 | 110,41 | 102,50 | 106,10 | -1,91% | 6.235.342,00 |
| 10.03.2026 | 108,36 | 109,08 | 105,51 | 108,17 | 0,03% | 3.486.313,00 |
| 09.03.2026 | 105,40 | 108,81 | 104,44 | 108,14 | -0,52% | 5.550.095,00 |
| 06.03.2026 | 107,40 | 109,73 | 104,65 | 108,70 | -2,28% | 6.008.182,00 |
| 05.03.2026 | 109,36 | 112,07 | 109,15 | 111,24 | 1,32% | 4.549.970,00 |
| 04.03.2026 | 107,66 | 109,91 | 106,83 | 109,79 | 2,53% | 4.914.324,00 |
| 03.03.2026 | 101,65 | 108,12 | 99,56 | 107,08 | 0,59% | 9.178.872,00 |
| 02.03.2026 | 102,55 | 107,82 | 101,56 | 106,45 | 1,77% | 7.806.605,00 |
| 27.02.2026 | 111,34 | 111,34 | 104,00 | 104,60 | -8,57% | 15.116.282,00 |
| 26.02.2026 | 118,50 | 118,65 | 111,73 | 114,40 | -2,40% | 6.773.207,00 |
| 25.02.2026 | 115,38 | 118,92 | 114,70 | 117,21 | 2,70% | 6.265.219,00 |
| 24.02.2026 | 113,46 | 116,70 | 112,15 | 114,13 | 0,35% | 7.212.892,00 |
| 23.02.2026 | 118,10 | 118,24 | 111,34 | 113,73 | -5,00% | 9.428.133,00 |
| 20.02.2026 | 116,90 | 120,82 | 115,59 | 119,72 | 1,17% | 6.246.712,00 |
| 19.02.2026 | 122,95 | 122,95 | 116,53 | 118,34 | -5,60% | 9.462.512,00 |
| 18.02.2026 | 124,67 | 126,73 | 123,80 | 125,36 | 0,17% | 3.193.777,00 |
| 17.02.2026 | 125,82 | 126,31 | 123,47 | 125,15 | 0,06% | 3.898.414,00 |
| 13.02.2026 | 125,07 | 126,08 | 123,83 | 125,07 | -0,24% | 3.707.163,00 |
| 12.02.2026 | 127,47 | 129,83 | 122,73 | 125,37 | -1,24% | 7.340.878,00 |
| 11.02.2026 | 132,41 | 133,29 | 126,35 | 126,95 | -4,14% | 6.305.365,00 |
| 10.02.2026 | 134,79 | 137,97 | 132,35 | 132,43 | -1,13% | 4.088.698,00 |
| 09.02.2026 | 134,88 | 140,16 | 133,65 | 133,95 | 0,69% | 6.139.239,00 |