112,830$
-1,74%
Echtzeit-Aktienkurs Apollo Global Management(New.)
Bid:
Ask:
Aktienkurse zur Apollo Global Management(New.) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.10.2026 | 113,44 | 114,20 | 111,98 | 112,83 | -1,74% | 2.772.510,00 |
| 22.10.2026 | 109,99 | 114,86 | 109,91 | 114,83 | 2,81% | 4.204.504,00 |
| 21.10.2026 | 112,49 | 113,01 | 110,97 | 111,69 | 0,42% | 4.116.748,00 |
| 20.10.2026 | 110,84 | 113,64 | 110,34 | 111,22 | 0,24% | 2.285.014,00 |
| 19.10.2026 | 113,34 | 114,16 | 110,57 | 110,95 | 0,15% | 2.343.179,00 |
| 16.10.2026 | 113,55 | 115,92 | 110,74 | 110,78 | -0,97% | 4.070.812,00 |
| 15.10.2026 | 113,50 | 114,10 | 110,28 | 111,87 | -1,34% | 6.971.803,00 |
| 14.10.2026 | 115,90 | 116,65 | 111,41 | 113,39 | -2,49% | 4.646.964,00 |
| 13.10.2026 | 120,02 | 120,02 | 115,20 | 116,28 | -2,47% | 3.800.690,00 |
| 12.10.2026 | 118,42 | 119,92 | 117,81 | 119,22 | 0,48% | 1.847.866,00 |
| 09.10.2026 | 115,57 | 120,18 | 114,93 | 118,65 | 2,91% | 3.492.791,00 |
| 08.10.2026 | 114,60 | 116,04 | 113,71 | 115,30 | -0,22% | 4.227.030,00 |
| 07.10.2026 | 114,41 | 117,19 | 113,90 | 115,55 | -0,34% | 2.674.797,00 |
| 06.10.2026 | 115,56 | 116,33 | 114,73 | 115,95 | 0,52% | 2.706.054,00 |
| 05.10.2026 | 113,79 | 116,10 | 112,79 | 115,35 | 1,17% | 3.681.763,00 |
| 02.10.2026 | 115,20 | 116,95 | 113,80 | 114,02 | -0,28% | 2.797.855,00 |
| 01.10.2026 | 116,38 | 117,68 | 112,10 | 114,34 | -1,48% | 4.248.792,00 |
| 30.09.2026 | 119,28 | 119,64 | 115,42 | 116,06 | -2,47% | 4.187.385,00 |
| 29.09.2026 | 119,40 | 121,85 | 118,34 | 119,00 | 0,00% | 2.485.539,00 |
| 28.09.2026 | 120,84 | 120,84 | 118,71 | 119,00 | -2,21% | 3.090.737,00 |
| 25.09.2026 | 121,05 | 122,48 | 120,25 | 121,69 | 0,83% | 1.862.108,00 |
| 24.09.2026 | 123,94 | 124,04 | 118,50 | 120,69 | -2,95% | 3.763.938,00 |
| 23.09.2026 | 124,00 | 126,21 | 123,32 | 124,36 | 0,17% | 3.047.012,00 |
| 22.09.2026 | 129,16 | 129,90 | 124,15 | 124,15 | -2,94% | 3.024.351,00 |
| 21.09.2026 | 127,37 | 128,63 | 126,17 | 127,91 | 1,59% | 2.356.430,00 |
| 18.09.2026 | 126,36 | 126,89 | 124,23 | 125,91 | -0,07% | 5.256.466,00 |
| 17.09.2026 | 125,67 | 128,71 | 125,67 | 126,00 | 1,18% | 2.967.090,00 |
| 16.09.2026 | 127,30 | 129,06 | 122,72 | 124,53 | -1,94% | 3.022.881,00 |
| 15.09.2026 | 128,26 | 129,53 | 126,43 | 127,00 | -1,02% | 2.536.662,00 |
| 14.09.2026 | 128,50 | 130,00 | 126,49 | 128,31 | -0,52% | 2.177.965,00 |
| 11.09.2026 | 130,00 | 131,22 | 128,24 | 128,98 | 0,84% | 1.842.160,00 |
| 10.09.2026 | 130,21 | 131,27 | 127,73 | 127,91 | -2,34% | 2.133.314,00 |
| 09.09.2026 | 131,43 | 131,74 | 129,26 | 130,98 | -0,63% | 2.434.669,00 |
| 08.09.2026 | 132,05 | 135,07 | 131,59 | 131,81 | -1,39% | 3.072.683,00 |
| 04.09.2026 | 133,25 | 134,64 | 131,43 | 133,67 | -0,61% | 1.941.254,00 |
| 03.09.2026 | 132,04 | 135,61 | 130,60 | 134,49 | 1,66% | 1.888.802,00 |
| 02.09.2026 | 131,51 | 134,63 | 130,77 | 132,29 | 0,46% | 2.116.004,00 |
| 01.09.2026 | 133,93 | 135,36 | 129,89 | 131,69 | -3,58% | 2.553.511,00 |
| 31.08.2026 | 134,80 | 137,83 | 134,35 | 136,58 | 1,14% | 2.571.628,00 |
| 28.08.2026 | 133,56 | 136,66 | 133,24 | 135,04 | 1,20% | 2.242.515,00 |
| 27.08.2026 | 133,99 | 135,63 | 133,21 | 133,44 | -0,17% | 1.448.489,00 |
| 26.08.2026 | 133,37 | 134,99 | 131,99 | 133,67 | 0,37% | 1.455.754,00 |
| 25.08.2026 | 133,15 | 133,50 | 130,79 | 133,18 | 0,29% | 1.455.833,00 |
| 24.08.2026 | 133,14 | 133,87 | 131,71 | 132,79 | 0,08% | 1.355.577,00 |
| 21.08.2026 | 131,40 | 134,14 | 131,17 | 132,69 | 2,08% | 2.214.616,00 |
| 20.08.2026 | 133,37 | 134,25 | 129,95 | 129,98 | -2,73% | 6.775.272,00 |
| 19.08.2026 | 133,66 | 135,94 | 132,53 | 133,63 | -0,16% | 2.690.410,00 |
| 18.08.2026 | 133,13 | 134,61 | 131,47 | 133,85 | -0,51% | 2.924.052,00 |
| 17.08.2026 | 140,00 | 140,07 | 134,11 | 134,54 | -4,42% | 4.446.083,00 |
| 14.08.2026 | 143,58 | 144,33 | 140,48 | 140,76 | -1,96% | 2.555.847,00 |
| 13.08.2026 | 138,85 | 144,13 | 138,49 | 143,58 | 3,59% | 3.950.300,00 |
| 12.08.2026 | 141,59 | 141,60 | 136,93 | 138,61 | -1,19% | 4.043.058,00 |
| 11.08.2026 | 132,50 | 140,98 | 132,26 | 140,28 | 6,26% | 5.649.092,00 |
| 10.08.2026 | 126,94 | 132,08 | 126,74 | 132,02 | 3,59% | 4.480.855,00 |
| 07.08.2026 | 128,21 | 129,37 | 126,86 | 127,44 | -0,43% | 3.551.629,00 |
| 06.08.2026 | 130,72 | 130,74 | 127,27 | 127,99 | -1,35% | 2.709.572,00 |
| 05.08.2026 | 134,00 | 135,37 | 127,53 | 129,74 | -2,60% | 3.676.698,00 |
| 04.08.2026 | 127,95 | 133,73 | 126,43 | 133,20 | 2,92% | 5.181.111,00 |
| 03.08.2026 | 126,80 | 130,19 | 125,90 | 129,42 | 3,05% | 3.676.326,00 |
| 31.07.2026 | 120,65 | 126,19 | 119,89 | 125,59 | 4,44% | 4.365.873,00 |
| 30.07.2026 | 119,28 | 121,30 | 116,57 | 120,25 | 0,40% | 4.800.326,00 |
| 29.07.2026 | 123,87 | 124,06 | 119,69 | 119,77 | -3,95% | 2.772.738,00 |
| 28.07.2026 | 124,02 | 125,30 | 123,03 | 124,69 | 0,36% | 3.010.741,00 |
| 27.07.2026 | 123,00 | 125,61 | 122,28 | 124,24 | 1,33% | 3.968.886,00 |
| 24.07.2026 | 118,84 | 122,94 | 118,01 | 122,61 | 3,03% | 3.266.621,00 |
| 23.07.2026 | 119,96 | 121,72 | 117,53 | 119,00 | -0,03% | 2.683.777,00 |
| 22.07.2026 | 118,00 | 120,86 | 118,00 | 119,04 | 0,54% | 3.390.850,00 |
| 21.07.2026 | 119,37 | 120,63 | 118,00 | 118,40 | 0,14% | 2.717.186,00 |
| 20.07.2026 | 121,65 | 121,67 | 116,87 | 118,24 | -1,85% | 3.823.315,00 |
| 17.07.2026 | 121,54 | 125,24 | 119,37 | 120,47 | -2,33% | 4.687.994,00 |
| 16.07.2026 | 120,25 | 123,44 | 118,87 | 123,34 | 1,24% | 7.076.008,00 |
| 15.07.2026 | 121,59 | 124,60 | 121,22 | 121,83 | 1,58% | 4.539.975,00 |
| 14.07.2026 | 118,90 | 121,14 | 118,21 | 119,93 | 0,93% | 3.904.052,00 |
| 13.07.2026 | 119,61 | 120,87 | 118,21 | 118,83 | -1,25% | 5.346.597,00 |
| 10.07.2026 | 121,87 | 122,06 | 120,25 | 120,34 | 0,42% | 3.031.843,00 |
| 09.07.2026 | 118,17 | 120,93 | 118,17 | 119,84 | 1,44% | 3.117.260,00 |
| 08.07.2026 | 118,00 | 119,81 | 117,00 | 118,14 | -1,00% | 3.012.531,00 |
| 07.07.2026 | 121,85 | 122,82 | 118,55 | 119,33 | -2,32% | 3.874.752,00 |
| 06.07.2026 | 119,00 | 123,02 | 118,90 | 122,17 | 3,00% | 4.190.674,00 |
| 02.07.2026 | 119,37 | 122,18 | 117,71 | 118,61 | 0,14% | 6.258.336,00 |
| 01.07.2026 | 118,31 | 121,63 | 116,68 | 118,44 | 0,11% | 8.786.370,00 |
| 30.06.2026 | 115,45 | 118,52 | 115,23 | 118,31 | 3,03% | 6.692.437,00 |
| 29.06.2026 | 119,40 | 120,54 | 114,03 | 114,83 | -2,93% | 4.665.865,00 |
| 26.06.2026 | 121,48 | 122,09 | 117,57 | 118,29 | -2,65% | 11.326.248,00 |
| 25.06.2026 | 123,86 | 125,09 | 120,76 | 121,51 | -0,89% | 4.498.521,00 |
| 24.06.2026 | 129,99 | 129,99 | 121,96 | 122,60 | -6,13% | 6.874.198,00 |
| 23.06.2026 | 132,00 | 134,53 | 130,41 | 130,61 | -3,40% | 3.828.958,00 |
| 22.06.2026 | 138,16 | 138,98 | 134,46 | 135,21 | -1,67% | 3.854.499,00 |
| 18.06.2026 | 140,63 | 141,73 | 137,18 | 137,50 | -1,02% | 6.168.722,00 |
| 17.06.2026 | 138,19 | 141,41 | 137,57 | 138,91 | 0,31% | 3.760.407,00 |
| 16.06.2026 | 137,03 | 139,55 | 136,45 | 138,48 | 1,74% | 2.797.538,00 |
| 15.06.2026 | 136,99 | 139,53 | 136,07 | 136,11 | 1,67% | 3.144.991,00 |
| 12.06.2026 | 135,07 | 136,32 | 133,31 | 133,88 | -0,02% | 2.295.278,00 |
| 11.06.2026 | 131,21 | 134,31 | 129,11 | 133,91 | 2,11% | 2.338.620,00 |
| 10.06.2026 | 132,00 | 135,34 | 130,54 | 131,14 | -1,18% | 2.628.709,00 |
| 09.06.2026 | 128,72 | 133,61 | 128,72 | 132,70 | 4,02% | 3.605.415,00 |
| 08.06.2026 | 128,26 | 129,72 | 127,16 | 127,57 | -0,36% | 3.074.218,00 |
| 05.06.2026 | 127,91 | 128,23 | 125,64 | 128,03 | -0,30% | 2.806.755,00 |
| 04.06.2026 | 125,39 | 129,50 | 124,86 | 128,41 | 3,26% | 4.106.302,00 |
| 03.06.2026 | 124,00 | 126,11 | 122,44 | 124,35 | -3,42% | 5.181.052,00 |