37,960$
0,74%
Echtzeit-Aktienkurs Aramark Holdings Corp.
Bid:
Ask:
Aktienkurse zur Aramark Holdings Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.11.2025 | 37,88 | 38,39 | 37,62 | 37,96 | 0,74% | 3.297.847,00 |
| 24.11.2025 | 37,74 | 38,04 | 37,08 | 37,68 | 1,89% | 3.168.824,00 |
| 20.11.2025 | 37,11 | 37,63 | 36,61 | 36,98 | 0,68% | 3.664.035,00 |
| 19.11.2025 | 36,54 | 37,32 | 36,54 | 36,73 | 0,14% | 3.856.841,00 |
| 18.11.2025 | 35,98 | 36,88 | 35,66 | 36,68 | 1,78% | 5.158.546,00 |
| 17.11.2025 | 35,83 | 37,48 | 35,07 | 36,04 | -6,46% | 9.203.793,00 |
| 13.11.2025 | 38,60 | 38,96 | 38,32 | 38,53 | 0,10% | 3.060.363,00 |
| 12.11.2025 | 38,00 | 38,67 | 37,89 | 38,49 | 1,16% | 3.180.653,00 |
| 11.11.2025 | 37,43 | 38,30 | 37,43 | 38,05 | 1,20% | 2.184.394,00 |
| 10.11.2025 | 37,94 | 37,94 | 37,33 | 37,60 | -0,53% | 2.009.701,00 |
| 07.11.2025 | 37,49 | 37,84 | 37,39 | 37,80 | 1,12% | 2.031.271,00 |
| 06.11.2025 | 37,36 | 38,05 | 37,34 | 37,38 | -0,80% | 1.756.482,00 |
| 05.11.2025 | 37,69 | 37,87 | 37,33 | 37,68 | -0,03% | 2.168.595,00 |
| 04.11.2025 | 37,29 | 37,83 | 37,29 | 37,69 | 0,27% | 1.384.498,00 |
| 03.11.2025 | 37,71 | 38,03 | 37,42 | 37,59 | -0,77% | 2.656.707,00 |
| 31.10.2025 | 38,71 | 38,71 | 37,72 | 37,88 | -2,32% | 3.056.439,00 |
| 30.10.2025 | 38,90 | 39,30 | 38,60 | 38,78 | -0,82% | 2.202.902,00 |
| 29.10.2025 | 39,16 | 39,51 | 38,84 | 39,10 | -0,38% | 2.075.699,00 |
| 28.10.2025 | 40,01 | 40,01 | 38,97 | 39,25 | -2,14% | 3.253.523,00 |
| 27.10.2025 | 40,08 | 40,26 | 39,85 | 40,11 | 0,30% | 1.216.648,00 |
| 24.10.2025 | 40,12 | 40,16 | 39,72 | 39,99 | 0,25% | 1.337.699,00 |
| 23.10.2025 | 39,72 | 40,10 | 39,50 | 39,89 | 0,71% | 1.688.541,00 |
| 22.10.2025 | 39,97 | 40,19 | 39,56 | 39,61 | -0,88% | 1.881.407,00 |
| 21.10.2025 | 38,83 | 40,19 | 38,62 | 39,96 | 3,10% | 1.832.857,00 |
| 20.10.2025 | 38,88 | 39,07 | 38,61 | 38,76 | 0,08% | 3.168.747,00 |
| 17.10.2025 | 38,25 | 39,09 | 38,15 | 38,73 | 0,62% | 3.621.207,00 |
| 16.10.2025 | 39,81 | 39,81 | 38,37 | 38,49 | -3,27% | 2.695.158,00 |
| 15.10.2025 | 39,97 | 40,30 | 39,61 | 39,79 | -0,23% | 1.538.833,00 |
| 14.10.2025 | 39,43 | 39,90 | 39,35 | 39,88 | 0,23% | 1.676.370,00 |
| 13.10.2025 | 39,52 | 40,34 | 39,34 | 39,79 | 1,17% | 2.941.020,00 |
| 10.10.2025 | 39,58 | 40,35 | 39,06 | 39,33 | -1,38% | 2.916.398,00 |
| 09.10.2025 | 38,94 | 41,19 | 38,91 | 39,88 | 3,21% | 3.766.955,00 |
| 08.10.2025 | 38,66 | 38,76 | 38,26 | 38,64 | 0,68% | 1.528.941,00 |
| 07.10.2025 | 38,87 | 39,16 | 38,32 | 38,38 | -1,59% | 1.435.680,00 |
| 06.10.2025 | 39,01 | 39,23 | 38,42 | 39,00 | 1,27% | 1.494.353,00 |
| 02.10.2025 | 38,21 | 38,67 | 37,99 | 38,51 | 0,47% | 1.303.416,00 |
| 01.10.2025 | 38,04 | 38,45 | 37,72 | 38,33 | -0,18% | 1.749.174,00 |
| 30.09.2025 | 38,31 | 38,57 | 38,18 | 38,40 | -0,08% | 2.530.901,00 |
| 29.09.2025 | 38,55 | 38,67 | 38,00 | 38,43 | 0,03% | 2.293.154,00 |
| 26.09.2025 | 37,70 | 38,56 | 37,70 | 38,42 | 2,02% | 2.020.175,00 |
| 25.09.2025 | 37,26 | 37,76 | 37,14 | 37,66 | 0,16% | 2.382.152,00 |
| 24.09.2025 | 37,90 | 38,33 | 37,25 | 37,60 | -0,97% | 2.150.703,00 |
| 23.09.2025 | 37,81 | 38,12 | 37,39 | 37,97 | 0,50% | 2.337.081,00 |
| 22.09.2025 | 37,48 | 37,84 | 37,12 | 37,78 | 0,45% | 2.266.911,00 |
| 19.09.2025 | 37,98 | 38,00 | 37,56 | 37,61 | -0,34% | 4.297.567,00 |
| 18.09.2025 | 37,87 | 37,87 | 37,30 | 37,74 | 0,75% | 1.788.537,00 |
| 17.09.2025 | 37,49 | 38,01 | 37,24 | 37,46 | -0,27% | 2.864.039,00 |
| 16.09.2025 | 37,87 | 38,10 | 37,47 | 37,56 | -0,66% | 1.505.881,00 |
| 15.09.2025 | 38,89 | 38,90 | 37,70 | 37,81 | -1,72% | 2.902.504,00 |
| 12.09.2025 | 38,77 | 38,97 | 38,30 | 38,47 | -1,03% | 1.672.025,00 |
| 11.09.2025 | 38,30 | 38,87 | 38,09 | 38,87 | 1,86% | 2.576.115,00 |
| 10.09.2025 | 38,40 | 38,62 | 37,76 | 38,16 | -0,75% | 2.384.810,00 |
| 09.09.2025 | 38,63 | 38,63 | 37,96 | 38,45 | 0,34% | 1.831.546,00 |
| 08.09.2025 | 38,80 | 39,00 | 38,18 | 38,32 | -1,26% | 2.726.810,00 |
| 05.09.2025 | 38,93 | 39,61 | 38,56 | 38,81 | -0,84% | 1.607.643,00 |
| 04.09.2025 | 38,82 | 39,26 | 38,78 | 39,14 | 0,49% | 1.301.202,00 |
| 03.09.2025 | 38,96 | 39,21 | 38,58 | 38,95 | 0,46% | 1.601.502,00 |
| 02.09.2025 | 38,82 | 38,82 | 38,29 | 38,77 | -0,87% | 1.619.850,00 |
| 29.08.2025 | 39,20 | 39,51 | 38,93 | 39,11 | -0,36% | 956.091,00 |
| 28.08.2025 | 39,55 | 39,62 | 38,83 | 39,25 | -0,66% | 1.256.720,00 |
| 27.08.2025 | 39,35 | 39,84 | 39,08 | 39,51 | 0,20% | 1.368.149,00 |
| 26.08.2025 | 39,50 | 39,79 | 39,35 | 39,43 | -0,10% | 1.123.584,00 |
| 25.08.2025 | 40,08 | 40,08 | 39,43 | 39,47 | -1,45% | 1.326.597,00 |
| 22.08.2025 | 39,56 | 40,18 | 39,40 | 40,05 | 1,60% | 1.345.412,00 |
| 21.08.2025 | 39,87 | 40,02 | 39,32 | 39,42 | -1,60% | 1.656.342,00 |
| 20.08.2025 | 39,58 | 40,24 | 39,57 | 40,06 | 1,47% | 4.754.168,00 |
| 19.08.2025 | 39,31 | 39,97 | 39,29 | 39,48 | 0,36% | 2.248.721,00 |
| 18.08.2025 | 39,32 | 39,82 | 39,25 | 39,34 | -0,73% | 2.339.553,00 |
| 15.08.2025 | 39,65 | 39,88 | 39,31 | 39,63 | -0,08% | 1.426.970,00 |
| 14.08.2025 | 40,54 | 40,62 | 39,52 | 39,66 | -2,65% | 2.043.042,00 |
| 13.08.2025 | 39,68 | 40,94 | 39,60 | 40,74 | 3,14% | 3.452.554,00 |
| 12.08.2025 | 39,33 | 39,74 | 39,27 | 39,50 | 1,00% | 2.480.007,00 |
| 11.08.2025 | 39,64 | 39,87 | 38,66 | 39,11 | -1,29% | 3.161.877,00 |
| 08.08.2025 | 39,93 | 40,17 | 39,28 | 39,62 | 1,28% | 3.825.352,00 |
| 07.08.2025 | 39,64 | 39,64 | 38,72 | 39,12 | -0,64% | 2.321.257,00 |
| 06.08.2025 | 40,39 | 40,89 | 39,31 | 39,37 | -0,48% | 3.135.449,00 |
| 05.08.2025 | 39,73 | 41,51 | 39,29 | 39,56 | -8,23% | 6.411.118,00 |
| 04.08.2025 | 42,56 | 43,24 | 42,18 | 43,11 | 1,46% | 2.548.518,00 |
| 01.08.2025 | 42,20 | 42,60 | 41,33 | 42,49 | -0,16% | 2.031.479,00 |
| 31.07.2025 | 43,08 | 43,11 | 42,49 | 42,56 | -1,48% | 1.418.846,00 |
| 30.07.2025 | 43,44 | 43,58 | 43,06 | 43,20 | 0,14% | 1.159.213,00 |
| 29.07.2025 | 43,53 | 43,72 | 43,06 | 43,14 | -0,87% | 1.813.269,00 |
| 28.07.2025 | 43,82 | 43,84 | 43,27 | 43,52 | -0,84% | 1.222.947,00 |
| 25.07.2025 | 43,73 | 43,89 | 43,32 | 43,89 | 1,15% | 1.145.840,00 |
| 24.07.2025 | 43,60 | 44,09 | 43,32 | 43,39 | -1,72% | 1.421.983,00 |
| 23.07.2025 | 44,10 | 44,49 | 44,00 | 44,15 | 0,73% | 1.636.941,00 |
| 22.07.2025 | 43,18 | 43,95 | 43,16 | 43,83 | 1,58% | 1.518.402,00 |
| 21.07.2025 | 43,64 | 43,64 | 42,95 | 43,15 | -0,35% | 1.312.418,00 |
| 18.07.2025 | 42,95 | 43,39 | 42,95 | 43,30 | 0,07% | 1.252.722,00 |
| 17.07.2025 | 42,89 | 43,36 | 42,70 | 43,27 | 0,25% | 1.629.986,00 |
| 16.07.2025 | 42,79 | 43,26 | 42,43 | 43,16 | 0,51% | 1.549.348,00 |
| 15.07.2025 | 43,97 | 43,97 | 42,91 | 42,94 | -1,60% | 1.749.913,00 |
| 14.07.2025 | 43,30 | 44,01 | 43,30 | 43,64 | 0,28% | 1.417.502,00 |
| 11.07.2025 | 43,29 | 43,62 | 43,24 | 43,52 | -0,25% | 1.136.824,00 |
| 10.07.2025 | 43,07 | 43,84 | 42,80 | 43,63 | 1,51% | 1.386.323,00 |
| 09.07.2025 | 42,81 | 43,25 | 42,61 | 42,98 | 0,49% | 1.727.030,00 |
| 08.07.2025 | 42,30 | 42,91 | 42,30 | 42,77 | 0,78% | 1.605.943,00 |
| 07.07.2025 | 42,70 | 42,76 | 41,78 | 42,44 | -0,82% | 2.032.458,00 |
| 03.07.2025 | 42,83 | 43,00 | 42,48 | 42,79 | -0,44% | 1.392.020,00 |
| 02.07.2025 | 42,49 | 43,20 | 42,04 | 42,98 | 1,34% | 2.237.671,00 |