38,980$
-0,46%
Echtzeit-Aktienkurs Aramark Holdings Corp.
Bid:
Ask:
Aktienkurse zur Aramark Holdings Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 39,31 | 39,39 | 38,15 | 38,98 | -0,46% | 4.104.637,00 |
| 12.02.2026 | 42,60 | 42,85 | 38,42 | 39,16 | -7,18% | 7.309.013,00 |
| 11.02.2026 | 41,30 | 42,94 | 40,84 | 42,19 | 3,00% | 6.133.766,00 |
| 10.02.2026 | 38,48 | 41,21 | 38,25 | 40,96 | 5,57% | 9.102.825,00 |
| 09.02.2026 | 38,49 | 38,88 | 38,25 | 38,80 | 0,18% | 8.660.491,00 |
| 06.02.2026 | 38,88 | 39,17 | 38,28 | 38,73 | 0,16% | 9.181.822,00 |
| 05.02.2026 | 38,70 | 39,21 | 38,40 | 38,67 | -0,26% | 5.165.185,00 |
| 04.02.2026 | 37,98 | 38,80 | 37,91 | 38,77 | 1,87% | 5.257.092,00 |
| 03.02.2026 | 38,35 | 38,59 | 37,90 | 38,06 | -0,73% | 2.481.479,00 |
| 02.02.2026 | 38,61 | 38,77 | 38,20 | 38,34 | -0,39% | 3.740.898,00 |
| 30.01.2026 | 38,39 | 38,93 | 38,30 | 38,49 | 0,00% | 3.911.770,00 |
| 29.01.2026 | 38,79 | 38,83 | 38,20 | 38,49 | -0,03% | 3.487.476,00 |
| 28.01.2026 | 38,65 | 39,16 | 38,45 | 38,50 | -0,67% | 2.464.913,00 |
| 27.01.2026 | 38,63 | 38,99 | 38,17 | 38,76 | -0,08% | 1.917.720,00 |
| 26.01.2026 | 39,12 | 39,16 | 38,46 | 38,79 | -1,37% | 2.689.077,00 |
| 22.01.2026 | 39,57 | 39,95 | 39,21 | 39,33 | -0,30% | 2.167.392,00 |
| 21.01.2026 | 38,83 | 39,59 | 38,83 | 39,45 | 2,10% | 3.712.287,00 |
| 20.01.2026 | 39,24 | 39,51 | 38,60 | 38,64 | -2,47% | 2.326.612,00 |
| 16.01.2026 | 38,84 | 39,72 | 38,58 | 39,62 | 1,56% | 2.176.573,00 |
| 15.01.2026 | 38,69 | 39,16 | 38,61 | 39,01 | 1,14% | 3.221.088,00 |
| 14.01.2026 | 38,37 | 38,75 | 38,28 | 38,57 | 0,55% | 3.242.713,00 |
| 13.01.2026 | 38,61 | 38,77 | 37,88 | 38,36 | -1,06% | 2.744.324,00 |
| 12.01.2026 | 38,76 | 38,95 | 38,25 | 38,77 | -0,41% | 2.291.755,00 |
| 09.01.2026 | 38,82 | 39,04 | 38,37 | 38,93 | 0,31% | 1.783.912,00 |
| 08.01.2026 | 37,87 | 39,29 | 37,87 | 38,81 | 1,12% | 1.909.497,00 |
| 07.01.2026 | 38,53 | 38,77 | 37,83 | 38,38 | -0,54% | 2.281.662,00 |
| 06.01.2026 | 37,96 | 38,83 | 37,96 | 38,59 | 1,66% | 2.075.551,00 |
| 05.01.2026 | 36,36 | 38,36 | 36,36 | 37,96 | 3,77% | 2.712.174,00 |
| 02.01.2026 | 36,85 | 36,91 | 36,04 | 36,58 | -0,76% | 2.410.548,00 |
| 31.12.2025 | 37,21 | 37,35 | 36,85 | 36,86 | -1,10% | 1.259.693,00 |
| 30.12.2025 | 37,36 | 37,38 | 37,03 | 37,27 | -0,24% | 1.254.339,00 |
| 29.12.2025 | 37,45 | 37,58 | 37,23 | 37,36 | -0,16% | 1.194.875,00 |
| 26.12.2025 | 37,79 | 37,79 | 37,23 | 37,42 | -0,85% | 1.099.829,00 |
| 24.12.2025 | 37,93 | 38,07 | 37,62 | 37,74 | -0,74% | 674.467,00 |
| 23.12.2025 | 38,42 | 38,47 | 37,83 | 38,02 | -0,91% | 1.550.296,00 |
| 22.12.2025 | 37,97 | 38,68 | 37,79 | 38,37 | 1,05% | 2.176.596,00 |
| 19.12.2025 | 38,02 | 38,24 | 37,69 | 37,97 | -0,05% | 2.606.141,00 |
| 18.12.2025 | 38,02 | 38,14 | 37,70 | 37,99 | 0,64% | 2.567.481,00 |
| 17.12.2025 | 37,72 | 38,31 | 37,38 | 37,75 | 0,27% | 1.845.983,00 |
| 16.12.2025 | 37,52 | 37,83 | 37,37 | 37,65 | 0,08% | 1.936.634,00 |
| 15.12.2025 | 37,69 | 37,96 | 37,38 | 37,62 | 0,53% | 1.906.546,00 |
| 12.12.2025 | 37,78 | 37,92 | 37,30 | 37,42 | -0,51% | 1.497.628,00 |
| 11.12.2025 | 37,29 | 37,94 | 37,25 | 37,61 | 0,83% | 1.864.637,00 |
| 10.12.2025 | 37,29 | 37,38 | 36,63 | 37,30 | 0,32% | 2.337.610,00 |
| 09.12.2025 | 37,25 | 37,60 | 37,07 | 37,18 | 0,70% | 1.784.427,00 |
| 08.12.2025 | 37,98 | 37,98 | 36,86 | 36,92 | -2,71% | 1.686.136,00 |
| 05.12.2025 | 37,60 | 38,02 | 37,39 | 37,95 | 0,98% | 1.784.349,00 |
| 04.12.2025 | 37,75 | 37,83 | 37,23 | 37,58 | -0,05% | 1.639.277,00 |
| 03.12.2025 | 37,30 | 37,65 | 37,10 | 37,60 | 1,48% | 2.137.524,00 |
| 02.12.2025 | 37,12 | 37,14 | 36,74 | 37,05 | -0,08% | 2.168.688,00 |
| 01.12.2025 | 36,86 | 37,51 | 36,34 | 37,08 | -0,24% | 3.150.482,00 |
| 28.11.2025 | 37,30 | 37,31 | 36,83 | 37,17 | -0,35% | 1.580.647,00 |
| 26.11.2025 | 37,98 | 38,22 | 37,30 | 37,30 | -1,74% | 4.530.662,00 |
| 25.11.2025 | 37,88 | 38,39 | 37,62 | 37,96 | 0,74% | 3.297.847,00 |
| 24.11.2025 | 37,74 | 38,04 | 37,08 | 37,68 | 1,89% | 3.168.824,00 |
| 20.11.2025 | 37,11 | 37,63 | 36,61 | 36,98 | 0,68% | 3.664.035,00 |
| 19.11.2025 | 36,54 | 37,32 | 36,54 | 36,73 | 0,14% | 3.856.841,00 |
| 18.11.2025 | 35,98 | 36,88 | 35,66 | 36,68 | 1,78% | 5.158.546,00 |
| 17.11.2025 | 35,83 | 37,48 | 35,07 | 36,04 | -6,46% | 9.203.793,00 |
| 13.11.2025 | 38,60 | 38,96 | 38,32 | 38,53 | 0,10% | 3.060.363,00 |
| 12.11.2025 | 38,00 | 38,67 | 37,89 | 38,49 | 1,16% | 3.180.653,00 |
| 11.11.2025 | 37,43 | 38,30 | 37,43 | 38,05 | 1,20% | 2.184.394,00 |
| 10.11.2025 | 37,94 | 37,94 | 37,33 | 37,60 | -0,53% | 2.009.701,00 |
| 07.11.2025 | 37,49 | 37,84 | 37,39 | 37,80 | 1,12% | 2.031.271,00 |
| 06.11.2025 | 37,36 | 38,05 | 37,34 | 37,38 | -0,80% | 1.756.482,00 |
| 05.11.2025 | 37,69 | 37,87 | 37,33 | 37,68 | -0,03% | 2.168.595,00 |
| 04.11.2025 | 37,29 | 37,83 | 37,29 | 37,69 | 0,27% | 1.384.498,00 |
| 03.11.2025 | 37,71 | 38,03 | 37,42 | 37,59 | -0,77% | 2.656.707,00 |
| 31.10.2025 | 38,71 | 38,71 | 37,72 | 37,88 | -2,32% | 3.056.439,00 |
| 30.10.2025 | 38,90 | 39,30 | 38,60 | 38,78 | -0,82% | 2.202.902,00 |
| 29.10.2025 | 39,16 | 39,51 | 38,84 | 39,10 | -0,38% | 2.075.699,00 |
| 28.10.2025 | 40,01 | 40,01 | 38,97 | 39,25 | -2,14% | 3.253.523,00 |
| 27.10.2025 | 40,08 | 40,26 | 39,85 | 40,11 | 0,30% | 1.216.648,00 |
| 24.10.2025 | 40,12 | 40,16 | 39,72 | 39,99 | 0,25% | 1.337.699,00 |
| 23.10.2025 | 39,72 | 40,10 | 39,50 | 39,89 | 0,71% | 1.688.541,00 |
| 22.10.2025 | 39,97 | 40,19 | 39,56 | 39,61 | -0,88% | 1.881.407,00 |
| 21.10.2025 | 38,83 | 40,19 | 38,62 | 39,96 | 3,10% | 1.832.857,00 |
| 20.10.2025 | 38,88 | 39,07 | 38,61 | 38,76 | 0,08% | 3.168.747,00 |
| 17.10.2025 | 38,25 | 39,09 | 38,15 | 38,73 | 0,62% | 3.621.207,00 |
| 16.10.2025 | 39,81 | 39,81 | 38,37 | 38,49 | -3,27% | 2.695.158,00 |
| 15.10.2025 | 39,97 | 40,30 | 39,61 | 39,79 | -0,23% | 1.538.833,00 |
| 14.10.2025 | 39,43 | 39,90 | 39,35 | 39,88 | 0,23% | 1.676.370,00 |
| 13.10.2025 | 39,52 | 40,34 | 39,34 | 39,79 | 1,17% | 2.941.020,00 |
| 10.10.2025 | 39,58 | 40,35 | 39,06 | 39,33 | -1,38% | 2.916.398,00 |
| 09.10.2025 | 38,94 | 41,19 | 38,91 | 39,88 | 3,21% | 3.766.955,00 |
| 08.10.2025 | 38,66 | 38,76 | 38,26 | 38,64 | 0,68% | 1.528.941,00 |
| 07.10.2025 | 38,87 | 39,16 | 38,32 | 38,38 | -1,59% | 1.435.680,00 |
| 06.10.2025 | 39,01 | 39,23 | 38,42 | 39,00 | 1,27% | 1.494.353,00 |
| 02.10.2025 | 38,21 | 38,67 | 37,99 | 38,51 | 0,47% | 1.303.416,00 |
| 01.10.2025 | 38,04 | 38,45 | 37,72 | 38,33 | -0,18% | 1.749.174,00 |
| 30.09.2025 | 38,31 | 38,57 | 38,18 | 38,40 | -0,08% | 2.530.901,00 |
| 29.09.2025 | 38,55 | 38,67 | 38,00 | 38,43 | 0,03% | 2.293.154,00 |
| 26.09.2025 | 37,70 | 38,56 | 37,70 | 38,42 | 2,02% | 2.020.175,00 |
| 25.09.2025 | 37,26 | 37,76 | 37,14 | 37,66 | 0,16% | 2.382.152,00 |
| 24.09.2025 | 37,90 | 38,33 | 37,25 | 37,60 | -0,97% | 2.150.703,00 |
| 23.09.2025 | 37,81 | 38,12 | 37,39 | 37,97 | 0,50% | 2.337.081,00 |
| 22.09.2025 | 37,48 | 37,84 | 37,12 | 37,78 | 0,45% | 2.266.911,00 |
| 19.09.2025 | 37,98 | 38,00 | 37,56 | 37,61 | -0,34% | 4.297.567,00 |
| 18.09.2025 | 37,87 | 37,87 | 37,30 | 37,74 | 0,75% | 1.788.537,00 |
| 17.09.2025 | 37,49 | 38,01 | 37,24 | 37,46 | -0,27% | 2.864.039,00 |