43,370$
1,19%
Echtzeit-Aktienkurs Aramark Holdings Corp.
Bid:
Ask:
Aktienkurse zur Aramark Holdings Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.04.2026 | 42,56 | 43,39 | 42,36 | 43,37 | 1,19% | 2.253.335,00 |
| 10.04.2026 | 43,40 | 43,88 | 42,80 | 42,86 | -1,36% | 2.756.912,00 |
| 09.04.2026 | 43,31 | 43,96 | 43,00 | 43,45 | 0,32% | 1.779.769,00 |
| 08.04.2026 | 43,10 | 44,16 | 43,10 | 43,31 | 3,12% | 2.372.572,00 |
| 07.04.2026 | 42,46 | 42,61 | 41,81 | 42,00 | -1,18% | 2.530.332,00 |
| 06.04.2026 | 42,02 | 42,73 | 41,91 | 42,50 | -0,12% | 2.232.337,00 |
| 02.04.2026 | 41,57 | 42,74 | 41,39 | 42,55 | 1,60% | 2.616.593,00 |
| 01.04.2026 | 40,72 | 42,03 | 40,72 | 41,88 | 3,31% | 2.465.166,00 |
| 31.03.2026 | 40,78 | 41,31 | 39,85 | 40,54 | 0,70% | 1.784.312,00 |
| 30.03.2026 | 39,86 | 40,55 | 39,86 | 40,26 | 1,05% | 1.442.088,00 |
| 27.03.2026 | 40,29 | 40,50 | 39,69 | 39,84 | -1,75% | 2.117.021,00 |
| 26.03.2026 | 41,27 | 41,79 | 40,44 | 40,55 | -2,22% | 2.500.914,00 |
| 25.03.2026 | 40,96 | 41,64 | 40,72 | 41,47 | 3,08% | 2.389.510,00 |
| 24.03.2026 | 39,99 | 40,53 | 39,86 | 40,23 | -0,15% | 1.544.606,00 |
| 23.03.2026 | 39,88 | 41,18 | 39,55 | 40,29 | 3,63% | 1.979.949,00 |
| 20.03.2026 | 39,18 | 39,58 | 38,68 | 38,88 | -0,72% | 3.897.471,00 |
| 19.03.2026 | 39,67 | 39,92 | 38,78 | 39,16 | -1,73% | 2.305.954,00 |
| 18.03.2026 | 40,74 | 41,09 | 39,82 | 39,85 | -2,50% | 2.494.709,00 |
| 17.03.2026 | 41,03 | 41,26 | 40,85 | 40,87 | 1,04% | 1.786.510,00 |
| 16.03.2026 | 39,86 | 41,11 | 39,51 | 40,45 | 1,13% | 2.668.709,00 |
| 13.03.2026 | 40,14 | 40,69 | 39,95 | 40,00 | 0,03% | 3.437.938,00 |
| 12.03.2026 | 39,65 | 40,26 | 39,31 | 39,99 | 0,58% | 3.238.522,00 |
| 11.03.2026 | 39,86 | 40,15 | 39,26 | 39,76 | -0,58% | 2.320.380,00 |
| 10.03.2026 | 40,24 | 40,24 | 39,51 | 39,99 | -0,82% | 1.914.041,00 |
| 09.03.2026 | 39,02 | 40,55 | 38,73 | 40,32 | 0,17% | 3.606.214,00 |
| 06.03.2026 | 40,77 | 40,84 | 39,42 | 40,25 | -1,92% | 2.616.132,00 |
| 05.03.2026 | 41,00 | 41,98 | 40,83 | 41,04 | -0,10% | 2.195.498,00 |
| 04.03.2026 | 41,00 | 41,32 | 40,80 | 41,08 | 0,54% | 1.265.795,00 |
| 03.03.2026 | 40,72 | 41,29 | 39,84 | 40,86 | -0,97% | 1.829.598,00 |
| 02.03.2026 | 41,63 | 41,66 | 40,68 | 41,26 | -1,41% | 1.836.692,00 |
| 27.02.2026 | 41,62 | 42,10 | 41,26 | 41,85 | 0,02% | 1.829.095,00 |
| 26.02.2026 | 41,22 | 41,90 | 41,09 | 41,84 | 2,07% | 1.504.059,00 |
| 25.02.2026 | 41,22 | 41,53 | 40,59 | 40,99 | 0,00% | 2.145.988,00 |
| 24.02.2026 | 40,65 | 41,02 | 40,01 | 40,99 | 0,17% | 1.869.532,00 |
| 20.02.2026 | 40,40 | 41,04 | 40,21 | 40,92 | 0,96% | 1.742.864,00 |
| 19.02.2026 | 40,17 | 40,55 | 39,87 | 40,53 | 0,92% | 2.200.625,00 |
| 18.02.2026 | 38,97 | 40,38 | 38,97 | 40,16 | 2,27% | 2.626.472,00 |
| 17.02.2026 | 39,64 | 39,91 | 39,03 | 39,27 | 0,74% | 2.437.074,00 |
| 13.02.2026 | 39,31 | 39,39 | 38,15 | 38,98 | -0,46% | 4.104.637,00 |
| 12.02.2026 | 42,60 | 42,85 | 38,42 | 39,16 | -7,18% | 7.309.013,00 |
| 11.02.2026 | 41,30 | 42,94 | 40,84 | 42,19 | 3,00% | 6.133.766,00 |
| 10.02.2026 | 38,48 | 41,21 | 38,25 | 40,96 | 5,57% | 9.102.825,00 |
| 09.02.2026 | 38,49 | 38,88 | 38,25 | 38,80 | 0,18% | 8.660.491,00 |
| 06.02.2026 | 38,88 | 39,17 | 38,28 | 38,73 | 0,16% | 9.181.822,00 |
| 05.02.2026 | 38,70 | 39,21 | 38,40 | 38,67 | -0,26% | 5.165.185,00 |
| 04.02.2026 | 37,98 | 38,80 | 37,91 | 38,77 | 1,87% | 5.257.092,00 |
| 03.02.2026 | 38,35 | 38,59 | 37,90 | 38,06 | -0,73% | 2.481.479,00 |
| 02.02.2026 | 38,61 | 38,77 | 38,20 | 38,34 | -0,39% | 3.740.898,00 |
| 30.01.2026 | 38,39 | 38,93 | 38,30 | 38,49 | 0,00% | 3.911.770,00 |
| 29.01.2026 | 38,79 | 38,83 | 38,20 | 38,49 | -0,03% | 3.487.476,00 |
| 28.01.2026 | 38,65 | 39,16 | 38,45 | 38,50 | -0,67% | 2.464.913,00 |
| 27.01.2026 | 38,63 | 38,99 | 38,17 | 38,76 | -0,08% | 1.917.720,00 |
| 26.01.2026 | 39,12 | 39,16 | 38,46 | 38,79 | -1,37% | 2.689.077,00 |
| 22.01.2026 | 39,57 | 39,95 | 39,21 | 39,33 | -0,30% | 2.167.392,00 |
| 21.01.2026 | 38,83 | 39,59 | 38,83 | 39,45 | 2,10% | 3.712.287,00 |
| 20.01.2026 | 39,24 | 39,51 | 38,60 | 38,64 | -2,47% | 2.326.612,00 |
| 16.01.2026 | 38,84 | 39,72 | 38,58 | 39,62 | 1,56% | 2.176.573,00 |
| 15.01.2026 | 38,69 | 39,16 | 38,61 | 39,01 | 1,14% | 3.221.088,00 |
| 14.01.2026 | 38,37 | 38,75 | 38,28 | 38,57 | 0,55% | 3.242.713,00 |
| 13.01.2026 | 38,61 | 38,77 | 37,88 | 38,36 | -1,06% | 2.744.324,00 |
| 12.01.2026 | 38,76 | 38,95 | 38,25 | 38,77 | -0,41% | 2.291.755,00 |
| 09.01.2026 | 38,82 | 39,04 | 38,37 | 38,93 | 0,31% | 1.783.912,00 |
| 08.01.2026 | 37,87 | 39,29 | 37,87 | 38,81 | 1,12% | 1.909.497,00 |
| 07.01.2026 | 38,53 | 38,77 | 37,83 | 38,38 | -0,54% | 2.281.662,00 |
| 06.01.2026 | 37,96 | 38,83 | 37,96 | 38,59 | 1,66% | 2.075.551,00 |
| 05.01.2026 | 36,36 | 38,36 | 36,36 | 37,96 | 3,77% | 2.712.174,00 |
| 02.01.2026 | 36,85 | 36,91 | 36,04 | 36,58 | -0,76% | 2.410.548,00 |
| 31.12.2025 | 37,21 | 37,35 | 36,85 | 36,86 | -1,10% | 1.259.693,00 |
| 30.12.2025 | 37,36 | 37,38 | 37,03 | 37,27 | -0,24% | 1.254.339,00 |
| 29.12.2025 | 37,45 | 37,58 | 37,23 | 37,36 | -0,16% | 1.194.875,00 |
| 26.12.2025 | 37,79 | 37,79 | 37,23 | 37,42 | -0,85% | 1.099.829,00 |
| 24.12.2025 | 37,93 | 38,07 | 37,62 | 37,74 | -0,74% | 674.467,00 |
| 23.12.2025 | 38,42 | 38,47 | 37,83 | 38,02 | -0,91% | 1.550.296,00 |
| 22.12.2025 | 37,97 | 38,68 | 37,79 | 38,37 | 1,05% | 2.176.596,00 |
| 19.12.2025 | 38,02 | 38,24 | 37,69 | 37,97 | -0,05% | 2.606.141,00 |
| 18.12.2025 | 38,02 | 38,14 | 37,70 | 37,99 | 0,64% | 2.567.481,00 |
| 17.12.2025 | 37,72 | 38,31 | 37,38 | 37,75 | 0,27% | 1.845.983,00 |
| 16.12.2025 | 37,52 | 37,83 | 37,37 | 37,65 | 0,08% | 1.936.634,00 |
| 15.12.2025 | 37,69 | 37,96 | 37,38 | 37,62 | 0,53% | 1.906.546,00 |
| 12.12.2025 | 37,78 | 37,92 | 37,30 | 37,42 | -0,51% | 1.497.628,00 |
| 11.12.2025 | 37,29 | 37,94 | 37,25 | 37,61 | 0,83% | 1.864.637,00 |
| 10.12.2025 | 37,29 | 37,38 | 36,63 | 37,30 | 0,32% | 2.337.610,00 |
| 09.12.2025 | 37,25 | 37,60 | 37,07 | 37,18 | 0,70% | 1.784.427,00 |
| 08.12.2025 | 37,98 | 37,98 | 36,86 | 36,92 | -2,71% | 1.686.136,00 |
| 05.12.2025 | 37,60 | 38,02 | 37,39 | 37,95 | 0,98% | 1.784.349,00 |
| 04.12.2025 | 37,75 | 37,83 | 37,23 | 37,58 | -0,05% | 1.639.277,00 |
| 03.12.2025 | 37,30 | 37,65 | 37,10 | 37,60 | 1,48% | 2.137.524,00 |
| 02.12.2025 | 37,12 | 37,14 | 36,74 | 37,05 | -0,08% | 2.168.688,00 |
| 01.12.2025 | 36,86 | 37,51 | 36,34 | 37,08 | -0,24% | 3.150.482,00 |
| 28.11.2025 | 37,30 | 37,31 | 36,83 | 37,17 | -0,35% | 1.580.647,00 |
| 26.11.2025 | 37,98 | 38,22 | 37,30 | 37,30 | -1,74% | 4.530.662,00 |
| 25.11.2025 | 37,88 | 38,39 | 37,62 | 37,96 | 0,74% | 3.297.847,00 |
| 24.11.2025 | 37,74 | 38,04 | 37,08 | 37,68 | 1,89% | 3.168.824,00 |
| 20.11.2025 | 37,11 | 37,63 | 36,61 | 36,98 | 0,68% | 3.664.035,00 |
| 19.11.2025 | 36,54 | 37,32 | 36,54 | 36,73 | 0,14% | 3.856.841,00 |
| 18.11.2025 | 35,98 | 36,88 | 35,66 | 36,68 | 1,78% | 5.158.546,00 |
| 17.11.2025 | 35,83 | 37,48 | 35,07 | 36,04 | -6,46% | 9.203.793,00 |
| 13.11.2025 | 38,60 | 38,96 | 38,32 | 38,53 | 0,10% | 3.060.363,00 |
| 12.11.2025 | 38,00 | 38,67 | 37,89 | 38,49 | 1,16% | 3.180.653,00 |
| 11.11.2025 | 37,43 | 38,30 | 37,43 | 38,05 | 1,20% | 2.184.394,00 |