1,610$
0,63%
Echtzeit-Aktienkurs Art's-Way Manufacturing Co
Bid:
Ask:
Aktienkurse zur Art's-Way Manufacturing Co Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.06.2024 | 1,61 | 1,61 | 1,61 | 1,61 | 0,63% | 243,00 |
| 18.06.2024 | 1,62 | 1,67 | 1,60 | 1,60 | -2,44% | 2.962,00 |
| 17.06.2024 | 1,68 | 1,69 | 1,62 | 1,64 | -1,20% | 5.907,00 |
| 14.06.2024 | 1,66 | 1,66 | 1,66 | 1,66 | -0,60% | 756,00 |
| 13.06.2024 | 1,68 | 1,68 | 1,67 | 1,67 | -1,47% | 854,00 |
| 12.06.2024 | 1,67 | 1,70 | 1,67 | 1,70 | -1,45% | 1.147,00 |
| 11.06.2024 | 1,65 | 1,72 | 1,65 | 1,72 | 4,24% | 562,00 |
| 10.06.2024 | 1,72 | 1,72 | 1,65 | 1,65 | -1,79% | 3.555,00 |
| 07.06.2024 | 1,71 | 1,71 | 1,68 | 1,68 | 0,60% | 616,00 |
| 06.06.2024 | 1,67 | 1,67 | 1,67 | 1,67 | -0,60% | 628,00 |
| 05.06.2024 | 1,70 | 1,70 | 1,66 | 1,68 | -1,18% | 1.157,00 |
| 04.06.2024 | 1,71 | 1,74 | 1,68 | 1,70 | 0,00% | 6.516,00 |
| 03.06.2024 | 1,74 | 1,75 | 1,70 | 1,70 | -3,19% | 2.715,00 |
| 31.05.2024 | 1,75 | 1,76 | 1,74 | 1,76 | 0,92% | 1.663,00 |
| 30.05.2024 | 1,76 | 1,76 | 1,74 | 1,74 | -0,57% | 4.271,00 |
| 29.05.2024 | 1,75 | 1,78 | 1,75 | 1,75 | -1,63% | 3.468,00 |
| 28.05.2024 | 1,79 | 1,81 | 1,75 | 1,78 | 0,40% | 10.970,00 |
| 24.05.2024 | 1,79 | 1,80 | 1,77 | 1,77 | -0,51% | 4.433,00 |
| 23.05.2024 | 1,86 | 1,86 | 1,78 | 1,78 | -1,06% | 6.154,00 |
| 22.05.2024 | 1,82 | 1,87 | 1,80 | 1,80 | -2,17% | 3.809,00 |
| 21.05.2024 | 1,86 | 1,91 | 1,84 | 1,84 | -2,65% | 7.158,00 |
| 20.05.2024 | 1,89 | 1,92 | 1,85 | 1,89 | 0,00% | 2.098,00 |
| 17.05.2024 | 1,86 | 1,90 | 1,86 | 1,89 | 0,21% | 1.518,00 |
| 16.05.2024 | 1,86 | 1,89 | 1,85 | 1,89 | -0,21% | 1.070,00 |
| 15.05.2024 | 1,91 | 1,91 | 1,89 | 1,89 | 1,07% | 1.363,00 |
| 13.05.2024 | 1,86 | 1,88 | 1,86 | 1,87 | -3,16% | 2.051,00 |
| 10.05.2024 | 1,89 | 1,96 | 1,89 | 1,93 | 3,26% | 2.923,00 |
| 09.05.2024 | 1,88 | 1,88 | 1,86 | 1,87 | 0,54% | 1.511,00 |
| 08.05.2024 | 1,86 | 1,91 | 1,86 | 1,86 | -1,59% | 4.553,00 |
| 07.05.2024 | 1,85 | 1,89 | 1,85 | 1,89 | -0,53% | 6.135,00 |
| 06.05.2024 | 1,89 | 1,91 | 1,88 | 1,90 | 0,53% | 3.549,00 |
| 03.05.2024 | 1,90 | 1,90 | 1,87 | 1,89 | 0,00% | 3.196,00 |
| 02.05.2024 | 1,92 | 1,92 | 1,89 | 1,89 | 0,59% | 1.392,00 |
| 01.05.2024 | 1,88 | 1,88 | 1,83 | 1,88 | -0,05% | 4.015,00 |
| 30.04.2024 | 1,97 | 1,97 | 1,86 | 1,88 | -4,57% | 14.801,00 |
| 29.04.2024 | 1,92 | 1,97 | 1,91 | 1,97 | 1,55% | 6.048,00 |
| 26.04.2024 | 1,97 | 2,00 | 1,94 | 1,94 | -1,02% | 1.542,00 |
| 25.04.2024 | 1,98 | 2,01 | 1,92 | 1,96 | -0,51% | 7.732,00 |
| 24.04.2024 | 2,00 | 2,00 | 1,96 | 1,97 | -1,10% | 4.439,00 |
| 23.04.2024 | 2,00 | 2,01 | 1,99 | 1,99 | 2,15% | 666,00 |
| 22.04.2024 | 2,02 | 2,02 | 1,95 | 1,95 | -2,50% | 6.621,00 |
| 19.04.2024 | 1,96 | 2,00 | 1,96 | 2,00 | -0,50% | 3.442,00 |
| 17.04.2024 | 2,00 | 2,01 | 1,99 | 2,01 | 1,01% | 2.154,00 |
| 16.04.2024 | 1,97 | 2,00 | 1,97 | 1,99 | 0,00% | 2.448,00 |
| 15.04.2024 | 2,02 | 2,02 | 1,99 | 1,99 | 0,51% | 1.414,00 |
| 12.04.2024 | 2,04 | 2,04 | 1,98 | 1,98 | -1,00% | 4.833,00 |
| 11.04.2024 | 2,02 | 2,07 | 2,00 | 2,00 | -4,31% | 12.117,00 |
| 10.04.2024 | 2,04 | 2,16 | 2,03 | 2,09 | 0,00% | 13.127,00 |
| 09.04.2024 | 2,09 | 2,21 | 2,02 | 2,09 | 0,00% | 69.131,00 |
| 08.04.2024 | 2,05 | 2,09 | 2,03 | 2,09 | 3,98% | 33.007,00 |
| 05.04.2024 | 1,99 | 2,01 | 1,99 | 2,01 | -1,71% | 934,00 |
| 04.04.2024 | 2,06 | 2,06 | 2,00 | 2,05 | -0,73% | 7.725,00 |
| 03.04.2024 | 2,09 | 2,09 | 2,05 | 2,06 | 0,15% | 1.901,00 |
| 02.04.2024 | 2,03 | 2,06 | 2,03 | 2,06 | 0,10% | 1.354,00 |
| 01.04.2024 | 2,01 | 2,08 | 2,01 | 2,06 | -2,14% | 3.232,00 |
| 28.03.2024 | 2,03 | 2,10 | 2,03 | 2,10 | 0,48% | 590,00 |
| 27.03.2024 | 2,06 | 2,09 | 2,03 | 2,09 | 1,46% | 3.752,00 |
| 26.03.2024 | 1,98 | 2,06 | 1,96 | 2,06 | 3,00% | 4.262,00 |
| 25.03.2024 | 2,05 | 2,08 | 1,96 | 2,00 | -2,82% | 19.974,00 |
| 22.03.2024 | 2,05 | 2,06 | 2,04 | 2,06 | -1,53% | 4.848,00 |
| 21.03.2024 | 2,01 | 2,09 | 2,00 | 2,09 | 1,95% | 11.974,00 |
| 20.03.2024 | 2,16 | 2,20 | 2,00 | 2,05 | -3,76% | 30.246,00 |
| 19.03.2024 | 2,19 | 2,19 | 2,02 | 2,13 | -0,47% | 30.762,00 |
| 18.03.2024 | 2,13 | 2,25 | 2,04 | 2,14 | 3,88% | 39.528,00 |
| 15.03.2024 | 2,33 | 2,37 | 2,03 | 2,06 | -7,21% | 83.129,00 |
| 14.03.2024 | 1,99 | 2,36 | 1,95 | 2,22 | 11,00% | 194.297,00 |
| 13.03.2024 | 1,95 | 2,06 | 1,85 | 2,00 | 6,38% | 25.113,00 |
| 12.03.2024 | 1,92 | 1,95 | 1,88 | 1,88 | -2,59% | 4.121,00 |
| 11.03.2024 | 1,92 | 1,93 | 1,91 | 1,93 | 1,58% | 1.926,00 |
| 08.03.2024 | 1,93 | 1,95 | 1,90 | 1,90 | -1,04% | 8.082,00 |
| 07.03.2024 | 1,95 | 1,95 | 1,89 | 1,92 | -4,00% | 8.109,00 |
| 06.03.2024 | 1,91 | 2,00 | 1,91 | 2,00 | 2,56% | 1.036,00 |
| 05.03.2024 | 1,94 | 1,95 | 1,94 | 1,95 | -2,26% | 1.388,00 |
| 04.03.2024 | 1,99 | 2,00 | 1,90 | 2,00 | -0,25% | 3.395,00 |
| 01.03.2024 | 1,92 | 2,05 | 1,92 | 2,00 | 1,52% | 5.308,00 |
| 29.02.2024 | 1,97 | 1,97 | 1,97 | 1,97 | 0,51% | 1.084,00 |
| 28.02.2024 | 2,03 | 2,04 | 1,95 | 1,96 | -4,39% | 24.060,00 |
| 27.02.2024 | 2,06 | 2,13 | 2,05 | 2,05 | -3,76% | 5.829,00 |
| 26.02.2024 | 2,15 | 2,19 | 2,13 | 2,13 | 2,40% | 1.462,00 |
| 23.02.2024 | 2,07 | 2,09 | 2,06 | 2,08 | -0,05% | 1.776,00 |
| 22.02.2024 | 2,08 | 2,11 | 2,08 | 2,08 | -0,90% | 4.699,00 |
| 21.02.2024 | 2,10 | 2,10 | 2,10 | 2,10 | -1,41% | 290,00 |
| 20.02.2024 | 2,06 | 2,18 | 2,06 | 2,13 | 0,95% | 2.534,00 |
| 16.02.2024 | 2,10 | 2,15 | 2,10 | 2,11 | 1,44% | 8.969,00 |
| 15.02.2024 | 2,11 | 2,11 | 2,02 | 2,08 | 2,21% | 954,00 |
| 14.02.2024 | 2,03 | 2,09 | 2,03 | 2,04 | -0,73% | 1.509,00 |
| 13.02.2024 | 2,01 | 2,10 | 1,94 | 2,05 | 2,30% | 29.800,00 |
| 12.02.2024 | 2,00 | 2,04 | 1,97 | 2,00 | 1,73% | 10.956,00 |
| 09.02.2024 | 2,13 | 2,20 | 1,90 | 1,97 | -7,08% | 88.002,00 |
| 07.02.2024 | 2,05 | 2,12 | 2,05 | 2,12 | 3,36% | 2.903,00 |
| 06.02.2024 | 2,05 | 2,05 | 2,05 | 2,05 | 0,05% | 615,00 |
| 05.02.2024 | 2,18 | 2,18 | 2,05 | 2,05 | -2,84% | 4.883,00 |
| 01.02.2024 | 2,11 | 2,11 | 2,11 | 2,11 | 0,00% | 243,00 |
| 31.01.2024 | 2,14 | 2,14 | 2,11 | 2,11 | -0,19% | 888,00 |
| 30.01.2024 | 2,12 | 2,12 | 2,11 | 2,11 | 3,63% | 1.512,00 |
| 29.01.2024 | 2,04 | 2,09 | 2,04 | 2,04 | 0,00% | 768,00 |
| 26.01.2024 | 2,09 | 2,10 | 2,03 | 2,04 | -3,77% | 6.786,00 |
| 25.01.2024 | 2,06 | 2,12 | 2,06 | 2,12 | 4,43% | 3.267,00 |
| 24.01.2024 | 2,02 | 2,05 | 2,02 | 2,03 | -0,49% | 2.327,00 |
| 23.01.2024 | 2,05 | 2,13 | 2,02 | 2,04 | -1,40% | 3.250,00 |