2,585$
-2,08%
Echtzeit-Aktienkurs Art's-Way Manufacturing Co
Bid:
Ask:
Aktienkurse zur Art's-Way Manufacturing Co Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 2,61 | 2,67 | 2,56 | 2,59 | -2,08% | 9.902,00 |
| 28.05.2026 | 2,60 | 2,69 | 2,60 | 2,64 | 0,00% | 9.433,00 |
| 27.05.2026 | 2,70 | 2,70 | 2,62 | 2,64 | 0,00% | 11.923,00 |
| 26.05.2026 | 2,70 | 2,72 | 2,64 | 2,64 | 1,15% | 7.444,00 |
| 22.05.2026 | 2,67 | 2,71 | 2,60 | 2,61 | -4,40% | 19.126,00 |
| 21.05.2026 | 2,66 | 2,77 | 2,66 | 2,73 | 1,87% | 5.691,00 |
| 20.05.2026 | 2,71 | 2,71 | 2,66 | 2,68 | -0,74% | 6.196,00 |
| 19.05.2026 | 2,71 | 2,72 | 2,66 | 2,70 | 1,50% | 15.213,00 |
| 18.05.2026 | 2,70 | 2,81 | 2,66 | 2,66 | 0,76% | 18.716,00 |
| 15.05.2026 | 2,59 | 2,73 | 2,59 | 2,64 | -2,22% | 27.776,00 |
| 14.05.2026 | 2,58 | 2,71 | 2,58 | 2,70 | 4,65% | 4.851,00 |
| 13.05.2026 | 2,61 | 2,65 | 2,55 | 2,58 | -1,34% | 6.077,00 |
| 12.05.2026 | 2,69 | 2,70 | 2,62 | 2,62 | 0,58% | 9.196,00 |
| 11.05.2026 | 2,66 | 2,75 | 2,58 | 2,60 | 2,36% | 45.592,00 |
| 08.05.2026 | 2,55 | 2,57 | 2,53 | 2,54 | -0,39% | 3.436,00 |
| 07.05.2026 | 2,60 | 2,60 | 2,50 | 2,55 | -1,92% | 9.873,00 |
| 06.05.2026 | 2,62 | 2,64 | 2,60 | 2,60 | -1,52% | 9.174,00 |
| 05.05.2026 | 2,63 | 2,69 | 2,60 | 2,64 | 2,33% | 6.312,00 |
| 04.05.2026 | 2,73 | 2,95 | 2,57 | 2,58 | -4,09% | 14.242,00 |
| 01.05.2026 | 2,70 | 2,71 | 2,57 | 2,69 | -0,37% | 18.190,00 |
| 30.04.2026 | 2,86 | 2,86 | 2,65 | 2,70 | -3,57% | 29.248,00 |
| 29.04.2026 | 2,80 | 2,89 | 2,75 | 2,80 | -2,10% | 16.340,00 |
| 28.04.2026 | 3,01 | 3,13 | 2,75 | 2,86 | -4,03% | 19.561,00 |
| 27.04.2026 | 3,05 | 3,07 | 2,96 | 2,98 | -0,33% | 23.548,00 |
| 24.04.2026 | 3,01 | 3,01 | 2,95 | 2,99 | 0,00% | 9.394,00 |
| 23.04.2026 | 3,06 | 3,06 | 2,92 | 2,99 | 3,10% | 11.417,00 |
| 22.04.2026 | 3,07 | 3,14 | 2,90 | 2,90 | -5,72% | 43.646,00 |
| 21.04.2026 | 2,92 | 3,18 | 2,92 | 3,08 | 6,44% | 112.469,00 |
| 20.04.2026 | 2,88 | 2,89 | 2,82 | 2,89 | 0,14% | 2.865,00 |
| 17.04.2026 | 2,69 | 2,89 | 2,69 | 2,89 | 7,69% | 53.340,00 |
| 16.04.2026 | 2,71 | 2,71 | 2,58 | 2,68 | 0,53% | 19.704,00 |
| 15.04.2026 | 2,65 | 2,75 | 2,63 | 2,67 | 0,23% | 29.748,00 |
| 14.04.2026 | 2,29 | 2,68 | 2,29 | 2,66 | 16,16% | 119.575,00 |
| 13.04.2026 | 2,27 | 2,36 | 2,24 | 2,29 | 1,33% | 60.827,00 |
| 10.04.2026 | 2,34 | 2,40 | 2,26 | 2,26 | 0,44% | 112.532,00 |
| 09.04.2026 | 2,22 | 2,37 | 2,12 | 2,25 | 5,14% | 169.544,00 |
| 08.04.2026 | 2,15 | 2,20 | 2,10 | 2,14 | -2,28% | 21.700,00 |
| 07.04.2026 | 2,18 | 2,21 | 2,12 | 2,19 | 3,30% | 7.547,00 |
| 06.04.2026 | 2,17 | 2,17 | 2,11 | 2,12 | 2,42% | 5.381,00 |
| 02.04.2026 | 2,06 | 2,18 | 2,06 | 2,07 | -2,82% | 6.972,00 |
| 01.04.2026 | 2,11 | 2,14 | 2,11 | 2,13 | 1,91% | 8.854,00 |
| 31.03.2026 | 2,08 | 2,16 | 2,06 | 2,09 | -0,95% | 15.809,00 |
| 30.03.2026 | 2,20 | 2,20 | 2,08 | 2,11 | -0,94% | 13.652,00 |
| 27.03.2026 | 2,18 | 2,25 | 2,10 | 2,13 | -3,62% | 18.975,00 |
| 26.03.2026 | 2,17 | 2,26 | 2,15 | 2,21 | -2,21% | 9.475,00 |
| 25.03.2026 | 2,20 | 2,34 | 2,20 | 2,26 | 1,35% | 46.516,00 |
| 24.03.2026 | 2,17 | 2,25 | 2,17 | 2,23 | -0,89% | 3.159,00 |
| 23.03.2026 | 2,18 | 2,27 | 2,15 | 2,25 | 2,27% | 12.539,00 |
| 20.03.2026 | 2,19 | 2,21 | 2,14 | 2,20 | 1,38% | 24.545,00 |
| 19.03.2026 | 2,26 | 2,26 | 2,15 | 2,17 | -0,91% | 82.092,00 |
| 18.03.2026 | 2,16 | 2,30 | 2,16 | 2,19 | -0,90% | 19.732,00 |
| 17.03.2026 | 2,15 | 2,22 | 2,15 | 2,21 | 0,00% | 21.261,00 |
| 16.03.2026 | 2,23 | 2,25 | 2,10 | 2,21 | -1,34% | 40.670,00 |
| 13.03.2026 | 2,31 | 2,33 | 2,16 | 2,24 | -2,40% | 93.249,00 |
| 12.03.2026 | 2,33 | 2,58 | 2,28 | 2,30 | -1,08% | 174.766,00 |
| 11.03.2026 | 2,30 | 2,44 | 2,28 | 2,32 | 0,00% | 54.159,00 |
| 10.03.2026 | 2,50 | 2,56 | 2,25 | 2,32 | -6,83% | 179.494,00 |
| 09.03.2026 | 2,24 | 2,82 | 2,22 | 2,49 | 10,67% | 152.193,00 |
| 06.03.2026 | 2,27 | 2,27 | 2,21 | 2,25 | -0,88% | 23.973,00 |
| 05.03.2026 | 2,27 | 2,29 | 2,27 | 2,27 | -1,30% | 4.790,00 |
| 04.03.2026 | 2,26 | 2,33 | 2,25 | 2,30 | 1,77% | 20.449,00 |
| 03.03.2026 | 2,32 | 2,33 | 2,26 | 2,26 | -3,00% | 14.521,00 |
| 02.03.2026 | 2,32 | 2,38 | 2,26 | 2,33 | -1,27% | 41.520,00 |
| 27.02.2026 | 2,40 | 2,40 | 2,34 | 2,36 | -1,67% | 18.716,00 |
| 26.02.2026 | 2,40 | 2,45 | 2,36 | 2,40 | 0,00% | 8.196,00 |
| 25.02.2026 | 2,35 | 2,40 | 2,35 | 2,40 | -2,04% | 4.217,00 |
| 24.02.2026 | 2,33 | 2,45 | 2,33 | 2,45 | 3,81% | 11.783,00 |
| 23.02.2026 | 2,37 | 2,40 | 2,31 | 2,36 | -1,67% | 13.850,00 |
| 20.02.2026 | 2,40 | 2,47 | 2,38 | 2,40 | 0,84% | 18.457,00 |
| 19.02.2026 | 2,38 | 2,53 | 2,29 | 2,38 | 0,85% | 80.875,00 |
| 18.02.2026 | 2,32 | 2,39 | 2,28 | 2,36 | 1,07% | 10.769,00 |
| 17.02.2026 | 2,35 | 2,44 | 2,26 | 2,34 | -0,64% | 35.901,00 |
| 13.02.2026 | 2,18 | 2,41 | 2,18 | 2,35 | 7,80% | 113.494,00 |
| 12.02.2026 | 2,25 | 2,35 | 2,11 | 2,18 | -8,02% | 22.345,00 |
| 11.02.2026 | 2,20 | 2,44 | 2,19 | 2,37 | 6,47% | 56.453,00 |
| 10.02.2026 | 2,27 | 2,29 | 2,17 | 2,23 | -2,79% | 64.271,00 |
| 09.02.2026 | 2,39 | 2,41 | 2,27 | 2,29 | -2,55% | 25.815,00 |
| 06.02.2026 | 2,25 | 2,35 | 2,21 | 2,35 | 2,17% | 59.999,00 |
| 05.02.2026 | 2,70 | 2,70 | 2,09 | 2,30 | -14,81% | 164.241,00 |
| 04.02.2026 | 2,84 | 2,99 | 2,65 | 2,70 | -3,57% | 126.527,00 |
| 03.02.2026 | 2,80 | 2,92 | 2,78 | 2,80 | -0,36% | 76.426,00 |
| 02.02.2026 | 2,56 | 2,89 | 2,56 | 2,81 | 8,08% | 83.714,00 |
| 30.01.2026 | 2,51 | 2,62 | 2,51 | 2,60 | 3,79% | 25.617,00 |
| 29.01.2026 | 2,54 | 2,54 | 2,50 | 2,51 | 0,20% | 5.793,00 |
| 28.01.2026 | 2,44 | 2,54 | 2,44 | 2,50 | 1,63% | 27.059,00 |
| 27.01.2026 | 2,45 | 2,48 | 2,45 | 2,46 | 0,41% | 8.318,00 |
| 26.01.2026 | 2,44 | 2,50 | 2,44 | 2,45 | -1,21% | 7.364,00 |
| 22.01.2026 | 2,49 | 2,50 | 2,36 | 2,48 | 0,20% | 32.455,00 |
| 21.01.2026 | 2,43 | 2,49 | 2,43 | 2,48 | -0,20% | 9.394,00 |
| 20.01.2026 | 2,39 | 2,49 | 2,37 | 2,48 | 4,20% | 19.575,00 |
| 16.01.2026 | 2,37 | 2,41 | 2,37 | 2,38 | 0,63% | 7.607,00 |
| 15.01.2026 | 2,41 | 2,41 | 2,36 | 2,37 | -2,27% | 17.177,00 |
| 14.01.2026 | 2,37 | 2,45 | 2,37 | 2,42 | 2,54% | 13.583,00 |
| 13.01.2026 | 2,38 | 2,44 | 2,36 | 2,36 | 0,00% | 8.717,00 |
| 12.01.2026 | 2,39 | 2,41 | 2,36 | 2,36 | -0,42% | 13.945,00 |
| 09.01.2026 | 2,32 | 2,39 | 2,32 | 2,37 | 2,16% | 7.344,00 |
| 08.01.2026 | 2,32 | 2,35 | 2,32 | 2,32 | 0,87% | 13.205,00 |
| 07.01.2026 | 2,36 | 2,36 | 2,30 | 2,30 | -2,13% | 5.597,00 |
| 06.01.2026 | 2,35 | 2,35 | 2,30 | 2,35 | 2,17% | 9.501,00 |
| 05.01.2026 | 2,30 | 2,39 | 2,29 | 2,30 | -0,43% | 13.889,00 |