4,790$
2,57%
Echtzeit-Aktienkurs Aurora Innovation Inc
Bid:
Ask:
Aktienkurse zur Aurora Innovation Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 4,72 | 4,82 | 4,65 | 4,79 | 2,57% | 18.707.433,00 |
| 08.01.2026 | 4,53 | 4,70 | 4,43 | 4,67 | 1,74% | 18.940.812,00 |
| 07.01.2026 | 4,52 | 4,82 | 4,42 | 4,59 | 4,32% | 28.763.580,00 |
| 06.01.2026 | 4,04 | 4,42 | 4,00 | 4,40 | 10,28% | 18.346.446,00 |
| 05.01.2026 | 3,95 | 4,06 | 3,90 | 3,99 | 3,10% | 30.196.528,00 |
| 02.01.2026 | 3,86 | 3,95 | 3,79 | 3,87 | 0,78% | 19.794.260,00 |
| 31.12.2025 | 3,86 | 3,90 | 3,79 | 3,84 | -1,03% | 14.045.078,00 |
| 30.12.2025 | 3,87 | 3,96 | 3,86 | 3,88 | 0,26% | 9.798.013,00 |
| 29.12.2025 | 3,95 | 4,02 | 3,84 | 3,87 | -3,25% | 11.530.451,00 |
| 26.12.2025 | 4,07 | 4,08 | 3,93 | 4,00 | -2,44% | 7.347.997,00 |
| 24.12.2025 | 4,08 | 4,11 | 4,06 | 4,10 | 0,24% | 4.212.937,00 |
| 23.12.2025 | 4,17 | 4,20 | 4,08 | 4,09 | -3,08% | 18.933.815,00 |
| 22.12.2025 | 4,20 | 4,36 | 4,18 | 4,22 | 1,20% | 20.060.791,00 |
| 19.12.2025 | 4,19 | 4,27 | 4,15 | 4,17 | -0,24% | 29.771.939,00 |
| 18.12.2025 | 4,20 | 4,30 | 4,14 | 4,18 | 2,70% | 9.427.821,00 |
| 17.12.2025 | 4,14 | 4,23 | 4,05 | 4,07 | -1,21% | 13.431.113,00 |
| 16.12.2025 | 4,15 | 4,20 | 4,07 | 4,12 | -1,20% | 12.022.561,00 |
| 15.12.2025 | 4,42 | 4,48 | 4,16 | 4,17 | -5,01% | 13.768.733,00 |
| 12.12.2025 | 4,58 | 4,63 | 4,36 | 4,39 | -4,77% | 10.067.025,00 |
| 11.12.2025 | 4,47 | 4,65 | 4,45 | 4,61 | 2,33% | 12.954.566,00 |
| 10.12.2025 | 4,56 | 4,69 | 4,48 | 4,51 | -2,28% | 16.245.851,00 |
| 09.12.2025 | 4,59 | 4,69 | 4,51 | 4,61 | 0,22% | 10.536.171,00 |
| 08.12.2025 | 4,54 | 4,66 | 4,46 | 4,60 | 3,14% | 12.171.696,00 |
| 05.12.2025 | 4,61 | 4,65 | 4,45 | 4,46 | -2,41% | 11.743.309,00 |
| 04.12.2025 | 4,52 | 4,67 | 4,45 | 4,57 | 1,33% | 13.228.212,00 |
| 03.12.2025 | 3,99 | 4,54 | 3,97 | 4,51 | 13,03% | 24.148.912,00 |
| 02.12.2025 | 4,01 | 4,15 | 3,98 | 3,99 | 0,00% | 13.991.208,00 |
| 01.12.2025 | 4,08 | 4,12 | 3,96 | 3,99 | -4,77% | 19.499.555,00 |
| 28.11.2025 | 4,10 | 4,24 | 4,09 | 4,19 | 3,46% | 8.861.853,00 |
| 26.11.2025 | 4,09 | 4,16 | 4,02 | 4,05 | 3,32% | 13.291.146,00 |
| 25.11.2025 | 3,90 | 3,95 | 3,76 | 3,92 | 0,26% | 17.712.293,00 |
| 24.11.2025 | 3,82 | 3,91 | 3,77 | 3,91 | 3,99% | 13.974.574,00 |
| 20.11.2025 | 3,92 | 4,04 | 3,75 | 3,76 | -1,70% | 19.453.803,00 |
| 19.11.2025 | 3,82 | 3,93 | 3,77 | 3,83 | 0,26% | 14.974.193,00 |
| 18.11.2025 | 3,79 | 3,86 | 3,69 | 3,82 | -0,26% | 20.854.525,00 |
| 17.11.2025 | 4,13 | 4,13 | 3,77 | 3,83 | -8,05% | 16.780.903,00 |
| 13.11.2025 | 4,18 | 4,30 | 4,11 | 4,16 | -1,54% | 18.060.758,00 |
| 12.11.2025 | 4,29 | 4,38 | 4,16 | 4,23 | -0,82% | 12.596.154,00 |
| 11.11.2025 | 4,31 | 4,36 | 4,22 | 4,26 | -2,18% | 12.113.315,00 |
| 10.11.2025 | 4,52 | 4,52 | 4,29 | 4,36 | 0,81% | 13.424.963,00 |
| 07.11.2025 | 4,12 | 4,34 | 4,04 | 4,32 | 2,37% | 18.453.024,00 |
| 06.11.2025 | 4,42 | 4,46 | 4,17 | 4,22 | -5,27% | 23.189.538,00 |
| 05.11.2025 | 4,52 | 4,54 | 4,30 | 4,46 | -0,67% | 20.477.713,00 |
| 04.11.2025 | 4,94 | 5,02 | 4,48 | 4,49 | -11,36% | 25.157.633,00 |
| 03.11.2025 | 5,23 | 5,42 | 5,02 | 5,06 | -3,44% | 24.965.131,00 |
| 31.10.2025 | 5,11 | 5,33 | 5,07 | 5,24 | 2,64% | 14.366.976,00 |
| 30.10.2025 | 4,96 | 5,16 | 4,96 | 5,11 | 0,00% | 27.480.180,00 |
| 29.10.2025 | 5,18 | 5,28 | 4,87 | 5,11 | -1,83% | 26.650.538,00 |
| 28.10.2025 | 5,29 | 5,35 | 5,18 | 5,20 | -1,33% | 29.633.767,00 |
| 27.10.2025 | 5,28 | 5,33 | 5,22 | 5,27 | 2,33% | 12.616.740,00 |
| 24.10.2025 | 5,17 | 5,25 | 5,09 | 5,15 | 1,58% | 12.179.607,00 |
| 23.10.2025 | 4,98 | 5,10 | 4,94 | 5,07 | 2,84% | 12.464.618,00 |
| 22.10.2025 | 5,15 | 5,22 | 4,85 | 4,93 | -6,10% | 22.969.538,00 |
| 21.10.2025 | 5,30 | 5,35 | 5,22 | 5,25 | -1,32% | 9.603.867,00 |
| 20.10.2025 | 5,24 | 5,38 | 5,22 | 5,32 | 3,91% | 20.209.471,00 |
| 17.10.2025 | 5,21 | 5,25 | 5,06 | 5,12 | -2,10% | 14.254.772,00 |
| 16.10.2025 | 5,52 | 5,60 | 5,18 | 5,23 | -4,74% | 18.863.518,00 |
| 15.10.2025 | 5,52 | 5,74 | 5,43 | 5,49 | 1,29% | 19.063.906,00 |
| 14.10.2025 | 5,28 | 5,55 | 5,13 | 5,42 | 0,93% | 14.855.743,00 |
| 13.10.2025 | 5,26 | 5,41 | 5,23 | 5,37 | 3,87% | 19.383.770,00 |
| 10.10.2025 | 5,49 | 5,54 | 5,13 | 5,17 | -5,31% | 17.316.070,00 |
| 09.10.2025 | 5,59 | 5,60 | 5,39 | 5,46 | -2,15% | 15.255.394,00 |
| 08.10.2025 | 5,44 | 5,66 | 5,38 | 5,58 | 3,33% | 15.398.877,00 |
| 07.10.2025 | 5,54 | 5,60 | 5,28 | 5,40 | -2,35% | 13.019.604,00 |
| 06.10.2025 | 5,47 | 5,61 | 5,43 | 5,53 | 3,56% | 14.284.653,00 |
| 02.10.2025 | 5,24 | 5,42 | 5,18 | 5,34 | 2,50% | 14.000.371,00 |
| 01.10.2025 | 5,37 | 5,43 | 5,19 | 5,21 | -3,34% | 17.142.214,00 |
| 30.09.2025 | 5,52 | 5,54 | 5,35 | 5,39 | -2,71% | 11.409.446,00 |
| 29.09.2025 | 5,56 | 5,68 | 5,52 | 5,54 | 0,64% | 13.405.211,00 |
| 26.09.2025 | 5,59 | 5,63 | 5,50 | 5,51 | -1,52% | 9.841.691,00 |
| 25.09.2025 | 5,70 | 5,70 | 5,52 | 5,59 | -3,95% | 13.236.429,00 |
| 24.09.2025 | 6,18 | 6,19 | 5,78 | 5,82 | -5,06% | 14.485.337,00 |
| 23.09.2025 | 6,00 | 6,42 | 5,98 | 6,13 | 2,51% | 19.670.342,00 |
| 22.09.2025 | 6,00 | 6,07 | 5,78 | 5,98 | -1,32% | 11.219.497,00 |
| 19.09.2025 | 5,97 | 6,19 | 5,90 | 6,06 | 1,51% | 31.534.793,00 |
| 18.09.2025 | 6,00 | 6,11 | 5,94 | 5,97 | 1,27% | 12.673.555,00 |
| 17.09.2025 | 6,05 | 6,09 | 5,76 | 5,90 | -2,72% | 17.396.852,00 |
| 16.09.2025 | 5,90 | 6,15 | 5,80 | 6,06 | 2,97% | 17.859.429,00 |
| 15.09.2025 | 5,74 | 5,93 | 5,71 | 5,89 | 3,79% | 17.260.015,00 |
| 12.09.2025 | 5,57 | 5,75 | 5,51 | 5,67 | 1,80% | 10.927.605,00 |
| 11.09.2025 | 5,46 | 5,63 | 5,45 | 5,57 | 2,39% | 12.715.180,00 |
| 10.09.2025 | 5,74 | 5,84 | 5,41 | 5,44 | -4,56% | 16.909.205,00 |
| 09.09.2025 | 5,71 | 5,80 | 5,62 | 5,70 | -1,04% | 25.887.121,00 |
| 08.09.2025 | 5,76 | 5,84 | 5,61 | 5,76 | 0,52% | 15.662.924,00 |
| 05.09.2025 | 5,75 | 5,82 | 5,57 | 5,73 | 2,50% | 14.582.551,00 |
| 04.09.2025 | 5,67 | 5,73 | 5,46 | 5,59 | -1,32% | 14.196.669,00 |
| 03.09.2025 | 5,80 | 5,93 | 5,64 | 5,67 | -2,33% | 17.839.604,00 |
| 02.09.2025 | 5,56 | 5,83 | 5,42 | 5,80 | 3,02% | 18.139.526,00 |
| 29.08.2025 | 5,76 | 5,78 | 5,61 | 5,63 | -2,43% | 9.648.538,00 |
| 28.08.2025 | 5,75 | 5,89 | 5,75 | 5,77 | 0,87% | 10.639.630,00 |
| 27.08.2025 | 5,81 | 5,87 | 5,71 | 5,72 | -1,72% | 14.781.663,00 |
| 26.08.2025 | 5,95 | 5,98 | 5,81 | 5,82 | -2,18% | 25.858.277,00 |
| 25.08.2025 | 6,00 | 6,05 | 5,85 | 5,95 | -1,16% | 14.707.786,00 |
| 22.08.2025 | 5,84 | 6,17 | 5,78 | 6,02 | 2,91% | 18.844.512,00 |
| 21.08.2025 | 5,68 | 5,90 | 5,67 | 5,85 | 1,39% | 18.561.165,00 |
| 20.08.2025 | 5,91 | 5,97 | 5,61 | 5,77 | -3,51% | 32.200.373,00 |
| 19.08.2025 | 6,25 | 6,25 | 5,90 | 5,98 | -7,14% | 44.612.002,00 |
| 18.08.2025 | 6,37 | 6,51 | 6,18 | 6,44 | 0,78% | 19.840.702,00 |
| 15.08.2025 | 6,53 | 6,58 | 6,33 | 6,39 | -2,59% | 18.844.859,00 |
| 14.08.2025 | 6,26 | 6,57 | 6,26 | 6,56 | 1,55% | 18.329.466,00 |