5,300$
2,51%
Echtzeit-Aktienkurs Aurora Innovation Inc
Bid:
Ask:
Aktienkurse zur Aurora Innovation Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2025 | 5,15 | 5,40 | 5,13 | 5,30 | 2,51% | 11.161.086,00 |
| 02.07.2025 | 5,09 | 5,19 | 5,03 | 5,17 | 2,38% | 17.578.535,00 |
| 01.07.2025 | 5,15 | 5,19 | 5,00 | 5,05 | -3,44% | 21.484.760,00 |
| 30.06.2025 | 5,30 | 5,41 | 5,16 | 5,23 | 1,16% | 25.324.432,00 |
| 27.06.2025 | 5,40 | 5,48 | 5,14 | 5,17 | -4,26% | 123.264.840,00 |
| 26.06.2025 | 5,32 | 5,42 | 5,21 | 5,40 | 2,08% | 16.371.580,00 |
| 25.06.2025 | 5,49 | 5,49 | 5,23 | 5,29 | -2,94% | 14.273.369,00 |
| 24.06.2025 | 5,54 | 5,63 | 5,43 | 5,45 | 0,55% | 31.133.749,00 |
| 23.06.2025 | 5,16 | 5,55 | 5,09 | 5,42 | 3,83% | 27.244.449,00 |
| 20.06.2025 | 5,36 | 5,40 | 5,19 | 5,22 | -2,06% | 27.838.411,00 |
| 18.06.2025 | 5,32 | 5,54 | 5,26 | 5,33 | -0,37% | 31.143.542,00 |
| 17.06.2025 | 5,47 | 5,54 | 5,32 | 5,35 | -3,60% | 20.846.903,00 |
| 16.06.2025 | 5,56 | 5,68 | 5,40 | 5,55 | 1,65% | 16.888.448,00 |
| 13.06.2025 | 5,58 | 5,70 | 5,45 | 5,46 | -4,04% | 14.362.594,00 |
| 12.06.2025 | 5,83 | 5,85 | 5,67 | 5,69 | -3,23% | 14.422.095,00 |
| 11.06.2025 | 6,02 | 6,25 | 5,86 | 5,88 | -1,18% | 19.239.060,00 |
| 10.06.2025 | 5,88 | 6,00 | 5,82 | 5,95 | 1,19% | 17.313.613,00 |
| 09.06.2025 | 5,98 | 6,09 | 5,82 | 5,88 | 0,17% | 21.432.734,00 |
| 06.06.2025 | 5,83 | 5,97 | 5,83 | 5,87 | 3,99% | 12.212.011,00 |
| 05.06.2025 | 5,84 | 5,91 | 5,57 | 5,65 | -2,84% | 15.661.345,00 |
| 04.06.2025 | 5,77 | 5,93 | 5,74 | 5,81 | 0,69% | 16.103.628,00 |
| 03.06.2025 | 5,91 | 5,97 | 5,65 | 5,77 | -1,54% | 24.311.557,00 |
| 02.06.2025 | 6,04 | 6,06 | 5,67 | 5,86 | -3,30% | 23.844.747,00 |
| 30.05.2025 | 6,15 | 6,16 | 5,98 | 6,06 | -2,88% | 14.859.830,00 |
| 29.05.2025 | 6,21 | 6,35 | 6,16 | 6,24 | 2,13% | 21.119.690,00 |
| 28.05.2025 | 6,19 | 6,21 | 6,04 | 6,11 | -0,65% | 12.131.567,00 |
| 27.05.2025 | 6,14 | 6,30 | 5,88 | 6,15 | 3,54% | 22.492.341,00 |
| 23.05.2025 | 5,94 | 6,07 | 5,86 | 5,94 | -1,49% | 14.344.920,00 |
| 22.05.2025 | 6,05 | 6,31 | 5,98 | 6,03 | -0,50% | 24.079.441,00 |
| 21.05.2025 | 6,14 | 6,50 | 6,03 | 6,06 | -3,04% | 21.382.667,00 |
| 20.05.2025 | 6,28 | 6,38 | 6,13 | 6,25 | -0,48% | 24.151.972,00 |
| 19.05.2025 | 6,40 | 6,49 | 6,13 | 6,28 | -6,27% | 37.528.473,00 |
| 16.05.2025 | 6,84 | 6,99 | 6,60 | 6,70 | -1,76% | 40.672.671,00 |
| 15.05.2025 | 6,88 | 7,16 | 6,58 | 6,82 | -0,58% | 35.476.711,00 |
| 14.05.2025 | 6,06 | 6,94 | 6,05 | 6,86 | -6,28% | 129.888.528,00 |
| 13.05.2025 | 7,95 | 8,06 | 7,28 | 7,32 | -7,69% | 26.965.525,00 |
| 12.05.2025 | 7,71 | 8,05 | 7,50 | 7,93 | 8,93% | 26.923.828,00 |
| 09.05.2025 | 8,05 | 8,19 | 7,04 | 7,28 | -6,06% | 19.029.267,00 |
| 08.05.2025 | 7,50 | 7,94 | 7,41 | 7,75 | 6,02% | 15.634.541,00 |
| 07.05.2025 | 7,24 | 7,49 | 7,14 | 7,31 | 1,67% | 14.009.003,00 |
| 06.05.2025 | 7,50 | 7,63 | 7,11 | 7,19 | -7,58% | 14.368.584,00 |
| 05.05.2025 | 8,00 | 8,00 | 7,66 | 7,78 | -4,42% | 13.817.611,00 |
| 02.05.2025 | 7,11 | 8,25 | 7,07 | 8,14 | 18,31% | 26.054.628,00 |
| 01.05.2025 | 7,64 | 7,77 | 6,76 | 6,88 | -4,84% | 24.705.720,00 |
| 30.04.2025 | 7,05 | 7,29 | 6,80 | 7,23 | -1,09% | 13.984.996,00 |
| 29.04.2025 | 7,21 | 7,47 | 7,07 | 7,31 | 0,69% | 10.521.543,00 |
| 28.04.2025 | 7,18 | 7,53 | 6,91 | 7,26 | 5,52% | 15.923.994,00 |
| 25.04.2025 | 6,76 | 7,03 | 6,69 | 6,88 | 1,03% | 9.624.801,00 |
| 24.04.2025 | 6,55 | 6,83 | 6,44 | 6,81 | 5,58% | 11.065.018,00 |
| 23.04.2025 | 6,59 | 6,90 | 6,41 | 6,45 | 4,88% | 10.057.888,00 |
| 22.04.2025 | 5,84 | 6,26 | 5,84 | 6,15 | 7,71% | 8.590.915,00 |
| 21.04.2025 | 6,07 | 6,09 | 5,55 | 5,71 | -6,55% | 9.042.514,00 |
| 17.04.2025 | 5,88 | 6,30 | 5,81 | 6,11 | 4,09% | 14.706.704,00 |
| 16.04.2025 | 6,04 | 6,14 | 5,76 | 5,87 | -4,40% | 11.629.901,00 |
| 15.04.2025 | 6,24 | 6,39 | 6,01 | 6,14 | 1,82% | 11.899.988,00 |
| 14.04.2025 | 6,44 | 6,54 | 5,94 | 6,03 | -2,58% | 12.548.156,00 |
| 11.04.2025 | 6,35 | 6,53 | 6,10 | 6,19 | -3,13% | 12.301.375,00 |
| 10.04.2025 | 6,35 | 6,54 | 5,95 | 6,39 | -2,44% | 12.438.203,00 |
| 09.04.2025 | 5,60 | 6,59 | 5,30 | 6,55 | 15,72% | 20.359.857,00 |
| 08.04.2025 | 6,36 | 6,57 | 5,46 | 5,66 | -4,15% | 15.810.474,00 |
| 07.04.2025 | 5,14 | 6,28 | 5,04 | 5,91 | 4,14% | 18.724.683,00 |
| 04.04.2025 | 6,04 | 6,05 | 5,24 | 5,67 | -9,57% | 20.863.649,00 |
| 03.04.2025 | 6,54 | 6,84 | 6,25 | 6,27 | -12,43% | 13.997.541,00 |
| 02.04.2025 | 6,51 | 7,24 | 6,50 | 7,16 | 6,39% | 13.583.670,00 |
| 01.04.2025 | 6,69 | 6,98 | 6,50 | 6,73 | 0,15% | 15.054.118,00 |
| 31.03.2025 | 6,43 | 6,87 | 6,22 | 6,72 | 0,52% | 13.311.513,00 |
| 28.03.2025 | 7,32 | 7,32 | 6,60 | 6,69 | -10,39% | 12.814.125,00 |
| 27.03.2025 | 7,21 | 7,55 | 7,01 | 7,46 | 4,78% | 11.461.274,00 |
| 26.03.2025 | 7,76 | 7,80 | 6,95 | 7,12 | -9,07% | 10.785.114,00 |
| 25.03.2025 | 7,59 | 7,85 | 7,31 | 7,83 | 2,49% | 15.152.977,00 |
| 24.03.2025 | 7,54 | 7,75 | 7,48 | 7,64 | 5,67% | 9.100.527,00 |
| 21.03.2025 | 6,95 | 7,34 | 6,85 | 7,23 | 1,26% | 14.831.251,00 |
| 20.03.2025 | 7,30 | 7,61 | 7,13 | 7,14 | -4,29% | 9.189.097,00 |
| 19.03.2025 | 6,96 | 7,55 | 6,96 | 7,46 | 7,49% | 11.095.790,00 |
| 18.03.2025 | 6,79 | 7,12 | 6,71 | 6,94 | -0,14% | 9.474.705,00 |
| 17.03.2025 | 6,97 | 7,21 | 6,87 | 6,95 | -0,14% | 9.356.756,00 |
| 14.03.2025 | 6,55 | 7,04 | 6,54 | 6,96 | 11,18% | 24.221.887,00 |
| 13.03.2025 | 6,22 | 6,27 | 5,87 | 6,26 | 0,16% | 10.428.289,00 |
| 12.03.2025 | 6,61 | 6,65 | 6,09 | 6,25 | -1,19% | 12.780.940,00 |
| 11.03.2025 | 6,45 | 6,63 | 6,09 | 6,33 | -0,55% | 8.715.399,00 |
| 10.03.2025 | 6,80 | 6,84 | 6,18 | 6,36 | -10,55% | 14.258.141,00 |
| 07.03.2025 | 6,94 | 7,20 | 6,62 | 7,11 | 2,08% | 15.529.765,00 |
| 06.03.2025 | 7,03 | 7,15 | 6,86 | 6,97 | -3,80% | 14.262.854,00 |
| 05.03.2025 | 7,23 | 7,29 | 6,87 | 7,24 | 1,54% | 11.507.536,00 |
| 04.03.2025 | 6,63 | 7,49 | 6,45 | 7,13 | 2,74% | 12.729.241,00 |
| 03.03.2025 | 7,79 | 7,88 | 6,92 | 6,94 | -4,47% | 13.934.684,00 |
| 28.02.2025 | 6,93 | 7,36 | 6,80 | 7,27 | 3,79% | 19.263.363,00 |
| 27.02.2025 | 7,18 | 7,38 | 6,93 | 7,00 | -0,28% | 12.657.184,00 |
| 26.02.2025 | 7,04 | 7,30 | 6,96 | 7,02 | 0,14% | 8.412.738,00 |
| 25.02.2025 | 6,83 | 7,24 | 6,55 | 7,01 | 0,14% | 21.217.325,00 |
| 24.02.2025 | 7,48 | 7,48 | 6,80 | 7,00 | -5,72% | 18.739.606,00 |
| 21.02.2025 | 8,47 | 8,48 | 7,42 | 7,43 | -10,65% | 12.217.961,00 |
| 20.02.2025 | 8,85 | 8,85 | 7,97 | 8,31 | -7,05% | 14.565.554,00 |
| 19.02.2025 | 9,34 | 9,34 | 8,78 | 8,94 | -5,60% | 11.974.506,00 |
| 18.02.2025 | 9,44 | 9,52 | 8,56 | 9,47 | -7,07% | 24.055.056,00 |
| 14.02.2025 | 9,20 | 10,77 | 9,16 | 10,19 | 8,17% | 38.235.972,00 |
| 13.02.2025 | 6,83 | 9,49 | 6,69 | 9,42 | 46,05% | 39.350.170,00 |
| 12.02.2025 | 6,88 | 6,88 | 6,42 | 6,45 | -7,86% | 14.568.562,00 |
| 11.02.2025 | 7,67 | 7,88 | 6,99 | 7,00 | -10,26% | 12.403.894,00 |
| 10.02.2025 | 7,31 | 7,89 | 7,31 | 7,80 | 8,33% | 12.215.098,00 |