5,170$
-5,31%
Echtzeit-Aktienkurs Aurora Innovation Inc
Bid:
Ask:
Aktienkurse zur Aurora Innovation Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.10.2025 | 5,49 | 5,54 | 5,13 | 5,17 | -5,31% | 17.316.070,00 |
| 09.10.2025 | 5,59 | 5,60 | 5,39 | 5,46 | -2,15% | 15.255.394,00 |
| 08.10.2025 | 5,44 | 5,66 | 5,38 | 5,58 | 3,33% | 15.398.877,00 |
| 07.10.2025 | 5,54 | 5,60 | 5,28 | 5,40 | -2,35% | 13.019.604,00 |
| 06.10.2025 | 5,47 | 5,61 | 5,43 | 5,53 | 3,56% | 14.284.653,00 |
| 02.10.2025 | 5,24 | 5,42 | 5,18 | 5,34 | 2,50% | 14.000.371,00 |
| 01.10.2025 | 5,37 | 5,43 | 5,19 | 5,21 | -3,34% | 17.142.214,00 |
| 30.09.2025 | 5,52 | 5,54 | 5,35 | 5,39 | -2,71% | 11.409.446,00 |
| 29.09.2025 | 5,56 | 5,68 | 5,52 | 5,54 | 0,64% | 13.405.211,00 |
| 26.09.2025 | 5,59 | 5,63 | 5,50 | 5,51 | -1,52% | 9.841.691,00 |
| 25.09.2025 | 5,70 | 5,70 | 5,52 | 5,59 | -3,95% | 13.236.429,00 |
| 24.09.2025 | 6,18 | 6,19 | 5,78 | 5,82 | -5,06% | 14.485.337,00 |
| 23.09.2025 | 6,00 | 6,42 | 5,98 | 6,13 | 2,51% | 19.670.342,00 |
| 22.09.2025 | 6,00 | 6,07 | 5,78 | 5,98 | -1,32% | 11.219.497,00 |
| 19.09.2025 | 5,97 | 6,19 | 5,90 | 6,06 | 1,51% | 31.534.793,00 |
| 18.09.2025 | 6,00 | 6,11 | 5,94 | 5,97 | 1,27% | 12.673.555,00 |
| 17.09.2025 | 6,05 | 6,09 | 5,76 | 5,90 | -2,72% | 17.396.852,00 |
| 16.09.2025 | 5,90 | 6,15 | 5,80 | 6,06 | 2,97% | 17.859.429,00 |
| 15.09.2025 | 5,74 | 5,93 | 5,71 | 5,89 | 3,79% | 17.260.015,00 |
| 12.09.2025 | 5,57 | 5,75 | 5,51 | 5,67 | 1,80% | 10.927.605,00 |
| 11.09.2025 | 5,46 | 5,63 | 5,45 | 5,57 | 2,39% | 12.715.180,00 |
| 10.09.2025 | 5,74 | 5,84 | 5,41 | 5,44 | -4,56% | 16.909.205,00 |
| 09.09.2025 | 5,71 | 5,80 | 5,62 | 5,70 | -1,04% | 25.887.121,00 |
| 08.09.2025 | 5,76 | 5,84 | 5,61 | 5,76 | 0,52% | 15.662.924,00 |
| 05.09.2025 | 5,75 | 5,82 | 5,57 | 5,73 | 2,50% | 14.582.551,00 |
| 04.09.2025 | 5,67 | 5,73 | 5,46 | 5,59 | -1,32% | 14.196.669,00 |
| 03.09.2025 | 5,80 | 5,93 | 5,64 | 5,67 | -2,33% | 17.839.604,00 |
| 02.09.2025 | 5,56 | 5,83 | 5,42 | 5,80 | 3,02% | 18.139.526,00 |
| 29.08.2025 | 5,76 | 5,78 | 5,61 | 5,63 | -2,43% | 9.648.538,00 |
| 28.08.2025 | 5,75 | 5,89 | 5,75 | 5,77 | 0,87% | 10.639.630,00 |
| 27.08.2025 | 5,81 | 5,87 | 5,71 | 5,72 | -1,72% | 14.781.663,00 |
| 26.08.2025 | 5,95 | 5,98 | 5,81 | 5,82 | -2,18% | 25.858.277,00 |
| 25.08.2025 | 6,00 | 6,05 | 5,85 | 5,95 | -1,16% | 14.707.786,00 |
| 22.08.2025 | 5,84 | 6,17 | 5,78 | 6,02 | 2,91% | 18.844.512,00 |
| 21.08.2025 | 5,68 | 5,90 | 5,67 | 5,85 | 1,39% | 18.561.165,00 |
| 20.08.2025 | 5,91 | 5,97 | 5,61 | 5,77 | -3,51% | 32.200.373,00 |
| 19.08.2025 | 6,25 | 6,25 | 5,90 | 5,98 | -7,14% | 44.612.002,00 |
| 18.08.2025 | 6,37 | 6,51 | 6,18 | 6,44 | 0,78% | 19.840.702,00 |
| 15.08.2025 | 6,53 | 6,58 | 6,33 | 6,39 | -2,59% | 18.844.859,00 |
| 14.08.2025 | 6,26 | 6,57 | 6,26 | 6,56 | 1,55% | 18.329.466,00 |
| 13.08.2025 | 6,45 | 6,63 | 6,21 | 6,46 | 1,57% | 22.436.079,00 |
| 12.08.2025 | 6,25 | 6,39 | 6,03 | 6,36 | 1,84% | 13.576.981,00 |
| 11.08.2025 | 6,19 | 6,56 | 6,13 | 6,25 | 1,38% | 18.633.129,00 |
| 08.08.2025 | 6,31 | 6,34 | 5,99 | 6,16 | -0,65% | 47.433.947,00 |
| 07.08.2025 | 6,19 | 6,31 | 6,03 | 6,20 | 2,65% | 14.937.100,00 |
| 06.08.2025 | 6,15 | 6,18 | 6,01 | 6,04 | -1,95% | 10.717.289,00 |
| 05.08.2025 | 5,98 | 6,22 | 5,94 | 6,16 | 3,36% | 19.316.402,00 |
| 04.08.2025 | 5,78 | 5,98 | 5,71 | 5,96 | 5,49% | 13.158.985,00 |
| 01.08.2025 | 5,61 | 5,68 | 5,36 | 5,65 | -2,59% | 22.090.188,00 |
| 31.07.2025 | 6,22 | 6,33 | 5,80 | 5,80 | 0,17% | 37.399.573,00 |
| 30.07.2025 | 5,97 | 5,99 | 5,73 | 5,79 | -2,85% | 13.641.133,00 |
| 29.07.2025 | 6,32 | 6,36 | 5,80 | 5,96 | -5,10% | 19.884.072,00 |
| 28.07.2025 | 6,51 | 6,51 | 6,24 | 6,28 | -2,18% | 10.083.299,00 |
| 25.07.2025 | 6,51 | 6,56 | 6,30 | 6,42 | -1,53% | 9.795.512,00 |
| 24.07.2025 | 6,35 | 6,64 | 6,33 | 6,52 | 0,77% | 17.933.664,00 |
| 23.07.2025 | 6,21 | 6,48 | 6,09 | 6,47 | 4,86% | 20.532.220,00 |
| 22.07.2025 | 6,15 | 6,19 | 5,98 | 6,17 | 0,00% | 15.228.304,00 |
| 21.07.2025 | 6,35 | 6,50 | 6,17 | 6,17 | -1,44% | 15.957.770,00 |
| 18.07.2025 | 6,51 | 6,53 | 6,21 | 6,26 | -2,34% | 13.082.274,00 |
| 17.07.2025 | 6,21 | 6,47 | 6,10 | 6,41 | 5,78% | 28.749.536,00 |
| 16.07.2025 | 5,83 | 6,09 | 5,68 | 6,06 | 4,66% | 26.884.767,00 |
| 15.07.2025 | 5,82 | 5,93 | 5,65 | 5,79 | 2,30% | 29.132.627,00 |
| 14.07.2025 | 5,35 | 5,77 | 5,33 | 5,66 | 8,22% | 19.231.670,00 |
| 11.07.2025 | 5,33 | 5,39 | 5,23 | 5,23 | -2,79% | 8.187.022,00 |
| 10.07.2025 | 5,34 | 5,53 | 5,26 | 5,38 | 0,37% | 11.306.195,00 |
| 09.07.2025 | 5,24 | 5,38 | 5,21 | 5,36 | 3,08% | 12.941.398,00 |
| 08.07.2025 | 5,16 | 5,37 | 5,16 | 5,20 | 1,76% | 11.452.788,00 |
| 07.07.2025 | 5,17 | 5,21 | 5,02 | 5,11 | -3,58% | 15.770.700,00 |
| 03.07.2025 | 5,15 | 5,40 | 5,13 | 5,30 | 2,51% | 11.175.563,00 |
| 02.07.2025 | 5,09 | 5,19 | 5,03 | 5,17 | 2,38% | 17.578.535,00 |
| 01.07.2025 | 5,15 | 5,19 | 5,00 | 5,05 | -3,44% | 21.484.760,00 |
| 30.06.2025 | 5,30 | 5,41 | 5,16 | 5,23 | 1,16% | 25.324.432,00 |
| 27.06.2025 | 5,40 | 5,48 | 5,14 | 5,17 | -4,26% | 123.264.840,00 |
| 26.06.2025 | 5,32 | 5,42 | 5,21 | 5,40 | 2,08% | 16.371.580,00 |
| 25.06.2025 | 5,49 | 5,49 | 5,23 | 5,29 | -2,94% | 14.273.369,00 |
| 24.06.2025 | 5,54 | 5,63 | 5,43 | 5,45 | 0,55% | 31.133.749,00 |
| 23.06.2025 | 5,16 | 5,55 | 5,09 | 5,42 | 3,83% | 27.244.449,00 |
| 20.06.2025 | 5,36 | 5,40 | 5,19 | 5,22 | -2,06% | 27.838.411,00 |
| 18.06.2025 | 5,32 | 5,54 | 5,26 | 5,33 | -0,37% | 31.143.542,00 |
| 17.06.2025 | 5,47 | 5,54 | 5,32 | 5,35 | -3,60% | 20.846.903,00 |
| 16.06.2025 | 5,56 | 5,68 | 5,40 | 5,55 | 1,65% | 16.888.448,00 |
| 13.06.2025 | 5,58 | 5,70 | 5,45 | 5,46 | -4,04% | 14.362.594,00 |
| 12.06.2025 | 5,83 | 5,85 | 5,67 | 5,69 | -3,23% | 14.422.095,00 |
| 11.06.2025 | 6,02 | 6,25 | 5,86 | 5,88 | -1,18% | 19.239.060,00 |
| 10.06.2025 | 5,88 | 6,00 | 5,82 | 5,95 | 1,19% | 17.313.613,00 |
| 09.06.2025 | 5,98 | 6,09 | 5,82 | 5,88 | 0,17% | 21.432.734,00 |
| 06.06.2025 | 5,83 | 5,97 | 5,83 | 5,87 | 3,99% | 12.212.011,00 |
| 05.06.2025 | 5,84 | 5,91 | 5,57 | 5,65 | -2,84% | 15.661.345,00 |
| 04.06.2025 | 5,77 | 5,93 | 5,74 | 5,81 | 0,69% | 16.103.628,00 |
| 03.06.2025 | 5,91 | 5,97 | 5,65 | 5,77 | -1,54% | 24.311.557,00 |
| 02.06.2025 | 6,04 | 6,06 | 5,67 | 5,86 | -3,30% | 23.844.747,00 |
| 30.05.2025 | 6,15 | 6,16 | 5,98 | 6,06 | -2,88% | 14.859.830,00 |
| 29.05.2025 | 6,21 | 6,35 | 6,16 | 6,24 | 2,13% | 21.119.690,00 |
| 28.05.2025 | 6,19 | 6,21 | 6,04 | 6,11 | -0,65% | 12.131.567,00 |
| 27.05.2025 | 6,14 | 6,30 | 5,88 | 6,15 | 3,54% | 22.492.341,00 |
| 23.05.2025 | 5,94 | 6,07 | 5,86 | 5,94 | -1,49% | 14.344.920,00 |
| 22.05.2025 | 6,05 | 6,31 | 5,98 | 6,03 | -0,50% | 24.079.441,00 |
| 21.05.2025 | 6,14 | 6,50 | 6,03 | 6,06 | -3,04% | 21.382.667,00 |
| 20.05.2025 | 6,28 | 6,38 | 6,13 | 6,25 | -0,48% | 24.151.972,00 |
| 19.05.2025 | 6,40 | 6,49 | 6,13 | 6,28 | -6,27% | 37.528.473,00 |