5,295$
-12,33%
Echtzeit-Aktienkurs Aurora Innovation, Inc.
Bid:
Ask:
Aktienkurse zur Aurora Innovation, Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.09.2026 | 5,94 | 6,00 | 5,28 | 5,30 | -12,33% | 46.316.634,00 |
| 25.09.2026 | 6,13 | 6,16 | 5,99 | 6,04 | -0,41% | 31.866.168,00 |
| 24.09.2026 | 6,30 | 6,31 | 5,76 | 6,07 | -4,03% | 38.145.331,00 |
| 23.09.2026 | 6,46 | 6,46 | 5,83 | 6,32 | -2,17% | 53.960.146,00 |
| 22.09.2026 | 6,59 | 6,61 | 6,43 | 6,46 | -0,92% | 25.157.385,00 |
| 21.09.2026 | 6,54 | 6,61 | 6,03 | 6,52 | 3,49% | 51.688.162,00 |
| 18.09.2026 | 6,51 | 6,53 | 6,30 | 6,30 | -2,93% | 44.452.659,00 |
| 17.09.2026 | 6,52 | 6,61 | 6,36 | 6,49 | 1,88% | 26.643.980,00 |
| 16.09.2026 | 6,50 | 6,76 | 6,24 | 6,37 | -1,09% | 53.901.680,00 |
| 15.09.2026 | 6,56 | 6,57 | 6,34 | 6,44 | -0,31% | 23.016.246,00 |
| 14.09.2026 | 6,36 | 6,58 | 6,31 | 6,46 | 0,47% | 22.644.312,00 |
| 11.09.2026 | 6,51 | 6,71 | 6,37 | 6,43 | 1,42% | 33.242.405,00 |
| 10.09.2026 | 6,35 | 6,52 | 6,30 | 6,34 | -2,54% | 19.766.022,00 |
| 09.09.2026 | 6,46 | 6,60 | 6,35 | 6,51 | -0,08% | 24.627.327,00 |
| 08.09.2026 | 6,34 | 6,59 | 6,33 | 6,51 | 2,68% | 25.194.438,00 |
| 04.09.2026 | 6,27 | 6,38 | 6,16 | 6,34 | 0,40% | 21.670.654,00 |
| 03.09.2026 | 5,93 | 6,36 | 5,91 | 6,32 | 7,86% | 55.318.755,00 |
| 02.09.2026 | 5,45 | 5,86 | 5,40 | 5,86 | 7,14% | 27.899.816,00 |
| 01.09.2026 | 5,52 | 5,60 | 5,44 | 5,47 | -2,93% | 21.695.957,00 |
| 31.08.2026 | 5,74 | 5,80 | 5,47 | 5,63 | -3,26% | 29.919.953,00 |
| 28.08.2026 | 5,71 | 5,90 | 5,61 | 5,82 | 2,37% | 31.349.508,00 |
| 27.08.2026 | 5,93 | 5,93 | 5,66 | 5,69 | -1,22% | 25.362.676,00 |
| 26.08.2026 | 5,77 | 5,88 | 5,66 | 5,76 | -0,26% | 19.846.522,00 |
| 25.08.2026 | 5,75 | 5,94 | 5,65 | 5,77 | 1,41% | 31.890.153,00 |
| 24.08.2026 | 6,19 | 6,21 | 5,62 | 5,69 | -8,74% | 39.885.377,00 |
| 21.08.2026 | 6,16 | 6,31 | 6,01 | 6,24 | 1,88% | 29.697.855,00 |
| 20.08.2026 | 6,14 | 6,16 | 5,98 | 6,12 | -1,29% | 31.221.579,00 |
| 19.08.2026 | 6,19 | 6,42 | 6,02 | 6,20 | 0,73% | 36.214.629,00 |
| 18.08.2026 | 6,48 | 6,49 | 5,92 | 6,16 | -11,82% | 77.162.487,00 |
| 17.08.2026 | 6,93 | 7,16 | 6,86 | 6,98 | -0,14% | 27.730.317,00 |
| 14.08.2026 | 6,77 | 7,10 | 6,68 | 6,99 | 2,42% | 16.545.134,00 |
| 13.08.2026 | 6,85 | 7,03 | 6,81 | 6,83 | -0,73% | 15.542.638,00 |
| 12.08.2026 | 7,00 | 7,02 | 6,63 | 6,88 | -1,08% | 27.339.760,00 |
| 11.08.2026 | 7,05 | 7,09 | 6,91 | 6,95 | -0,71% | 14.871.671,00 |
| 10.08.2026 | 7,02 | 7,04 | 6,85 | 7,00 | -0,85% | 14.000.010,00 |
| 07.08.2026 | 6,93 | 7,14 | 6,91 | 7,06 | 4,13% | 21.350.483,00 |
| 06.08.2026 | 6,63 | 6,88 | 6,56 | 6,78 | 1,27% | 23.207.529,00 |
| 05.08.2026 | 7,24 | 7,25 | 6,65 | 6,70 | -7,34% | 23.381.156,00 |
| 04.08.2026 | 6,88 | 7,24 | 6,69 | 7,23 | 6,33% | 32.194.161,00 |
| 03.08.2026 | 6,47 | 6,89 | 6,36 | 6,80 | 5,59% | 28.146.845,00 |
| 31.07.2026 | 6,27 | 6,60 | 6,24 | 6,44 | 3,04% | 27.713.917,00 |
| 30.07.2026 | 5,90 | 6,25 | 5,65 | 6,25 | 4,43% | 30.456.948,00 |
| 29.07.2026 | 6,17 | 6,37 | 5,93 | 5,98 | -3,70% | 33.217.665,00 |
| 28.07.2026 | 6,08 | 6,30 | 5,66 | 6,21 | 0,00% | 26.886.380,00 |
| 27.07.2026 | 6,17 | 6,30 | 5,98 | 6,21 | 4,19% | 28.617.297,00 |
| 24.07.2026 | 6,04 | 6,08 | 5,71 | 5,96 | -0,50% | 30.860.945,00 |
| 23.07.2026 | 6,55 | 6,79 | 5,97 | 5,99 | -9,45% | 24.564.049,00 |
| 22.07.2026 | 6,35 | 6,72 | 6,30 | 6,62 | 4,67% | 31.387.660,00 |
| 21.07.2026 | 6,24 | 6,32 | 6,09 | 6,32 | 3,78% | 15.833.756,00 |
| 20.07.2026 | 6,10 | 6,24 | 5,99 | 6,09 | 0,50% | 20.199.935,00 |
| 17.07.2026 | 5,78 | 6,08 | 5,73 | 6,06 | 1,85% | 19.616.963,00 |
| 16.07.2026 | 5,94 | 5,99 | 5,80 | 5,95 | -1,16% | 17.843.679,00 |
| 15.07.2026 | 6,22 | 6,33 | 5,85 | 6,02 | -1,79% | 18.068.837,00 |
| 14.07.2026 | 6,13 | 6,16 | 5,98 | 6,13 | 0,99% | 19.963.301,00 |
| 13.07.2026 | 6,38 | 6,58 | 5,97 | 6,07 | -4,71% | 15.987.751,00 |
| 10.07.2026 | 6,37 | 6,41 | 6,04 | 6,37 | 1,35% | 20.246.702,00 |
| 09.07.2026 | 6,14 | 6,44 | 6,08 | 6,29 | 2,20% | 15.544.640,00 |
| 08.07.2026 | 6,21 | 6,34 | 6,08 | 6,15 | -2,69% | 17.934.882,00 |
| 07.07.2026 | 6,69 | 6,78 | 6,29 | 6,32 | -6,78% | 20.777.958,00 |
| 06.07.2026 | 6,63 | 6,99 | 6,57 | 6,78 | 2,26% | 19.612.297,00 |
| 02.07.2026 | 7,06 | 7,23 | 6,63 | 6,63 | -5,89% | 20.087.128,00 |
| 01.07.2026 | 6,79 | 7,66 | 6,76 | 7,05 | 3,53% | 40.020.294,00 |
| 30.06.2026 | 6,55 | 6,89 | 6,55 | 6,81 | 2,56% | 27.375.567,00 |
| 29.06.2026 | 6,47 | 6,64 | 6,39 | 6,64 | 4,32% | 18.946.287,00 |
| 26.06.2026 | 6,12 | 6,59 | 6,11 | 6,36 | 1,68% | 28.323.208,00 |
| 25.06.2026 | 6,28 | 6,30 | 5,91 | 6,26 | 0,40% | 23.437.634,00 |
| 24.06.2026 | 6,40 | 6,44 | 6,21 | 6,23 | -3,04% | 28.263.856,00 |
| 23.06.2026 | 6,34 | 6,52 | 6,32 | 6,43 | -2,21% | 34.370.616,00 |
| 22.06.2026 | 6,23 | 6,70 | 6,16 | 6,57 | 4,62% | 24.742.355,00 |
| 18.06.2026 | 6,18 | 6,30 | 6,01 | 6,28 | 4,15% | 37.923.870,00 |
| 17.06.2026 | 6,14 | 6,22 | 5,99 | 6,03 | -1,87% | 31.171.018,00 |
| 16.06.2026 | 6,36 | 6,41 | 6,00 | 6,15 | -3,91% | 24.993.547,00 |
| 15.06.2026 | 6,41 | 6,48 | 6,25 | 6,40 | 4,15% | 33.019.256,00 |
| 12.06.2026 | 5,97 | 6,14 | 5,81 | 6,14 | 2,85% | 37.846.792,00 |
| 11.06.2026 | 6,04 | 6,11 | 5,81 | 5,97 | -1,32% | 20.314.561,00 |
| 10.06.2026 | 6,02 | 6,22 | 5,99 | 6,05 | -1,79% | 28.141.721,00 |
| 09.06.2026 | 6,25 | 6,36 | 5,97 | 6,16 | -1,91% | 59.877.470,00 |
| 08.06.2026 | 6,09 | 6,39 | 6,06 | 6,28 | -0,24% | 30.001.327,00 |
| 05.06.2026 | 6,70 | 6,72 | 6,19 | 6,30 | -7,90% | 41.070.100,00 |
| 04.06.2026 | 6,90 | 7,15 | 6,83 | 6,84 | -1,58% | 15.533.991,00 |
| 03.06.2026 | 7,36 | 7,40 | 6,81 | 6,95 | -9,92% | 38.081.752,00 |
| 02.06.2026 | 7,41 | 8,07 | 7,31 | 7,71 | 3,21% | 27.675.246,00 |
| 01.06.2026 | 7,33 | 7,60 | 7,12 | 7,47 | 1,56% | 24.708.304,00 |
| 29.05.2026 | 7,02 | 7,70 | 6,95 | 7,36 | 4,03% | 44.484.344,00 |
| 28.05.2026 | 6,75 | 7,39 | 6,70 | 7,07 | 3,82% | 45.575.425,00 |
| 27.05.2026 | 6,93 | 7,07 | 6,73 | 6,81 | -2,64% | 25.098.281,00 |
| 26.05.2026 | 7,15 | 7,25 | 6,98 | 7,00 | -1,06% | 21.207.544,00 |
| 22.05.2026 | 7,26 | 7,46 | 7,03 | 7,07 | -1,33% | 25.529.938,00 |
| 21.05.2026 | 7,05 | 7,36 | 7,00 | 7,17 | 0,63% | 22.559.441,00 |
| 20.05.2026 | 6,95 | 7,18 | 6,78 | 7,12 | 2,59% | 17.609.263,00 |
| 19.05.2026 | 7,34 | 7,38 | 6,82 | 6,94 | -6,47% | 30.514.351,00 |
| 18.05.2026 | 7,60 | 7,61 | 7,21 | 7,42 | -3,70% | 26.614.487,00 |
| 15.05.2026 | 7,97 | 8,00 | 7,64 | 7,71 | -5,81% | 42.001.780,00 |
| 14.05.2026 | 8,36 | 8,48 | 8,04 | 8,18 | -2,62% | 49.563.262,00 |
| 13.05.2026 | 7,23 | 8,57 | 7,18 | 8,40 | 16,34% | 58.274.768,00 |
| 12.05.2026 | 7,14 | 7,32 | 6,94 | 7,22 | -0,41% | 25.201.113,00 |
| 11.05.2026 | 6,95 | 7,51 | 6,90 | 7,25 | 2,47% | 31.449.902,00 |
| 08.05.2026 | 7,10 | 7,22 | 6,70 | 7,08 | -0,70% | 28.124.375,00 |
| 07.05.2026 | 7,16 | 7,64 | 6,88 | 7,13 | -1,59% | 48.428.741,00 |
| 06.05.2026 | 6,64 | 7,36 | 6,62 | 7,24 | 10,87% | 41.081.814,00 |