7,705$
-5,81%
Echtzeit-Aktienkurs Aurora Innovation, Inc.
Bid:
Ask:
Aktienkurse zur Aurora Innovation, Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.05.2026 | 7,97 | 8,00 | 7,64 | 7,71 | -5,81% | 42.001.780,00 |
| 14.05.2026 | 8,36 | 8,48 | 8,04 | 8,18 | -2,62% | 49.563.262,00 |
| 13.05.2026 | 7,23 | 8,57 | 7,18 | 8,40 | 16,34% | 58.274.768,00 |
| 12.05.2026 | 7,14 | 7,32 | 6,94 | 7,22 | -0,41% | 25.201.113,00 |
| 11.05.2026 | 6,95 | 7,51 | 6,90 | 7,25 | 2,47% | 31.449.902,00 |
| 08.05.2026 | 7,10 | 7,22 | 6,70 | 7,08 | -0,70% | 28.124.375,00 |
| 07.05.2026 | 7,16 | 7,64 | 6,88 | 7,13 | -1,59% | 48.428.741,00 |
| 06.05.2026 | 6,64 | 7,36 | 6,62 | 7,24 | 10,87% | 41.081.814,00 |
| 05.05.2026 | 6,49 | 6,72 | 6,42 | 6,53 | 1,40% | 27.804.636,00 |
| 04.05.2026 | 6,16 | 6,60 | 6,14 | 6,44 | 4,97% | 34.845.911,00 |
| 01.05.2026 | 5,91 | 6,24 | 5,81 | 6,14 | 4,51% | 28.727.420,00 |
| 30.04.2026 | 5,15 | 6,33 | 5,13 | 5,87 | 15,32% | 59.224.657,00 |
| 29.04.2026 | 4,90 | 5,13 | 4,79 | 5,09 | 2,83% | 22.950.355,00 |
| 28.04.2026 | 4,90 | 5,11 | 4,88 | 4,95 | -1,20% | 17.270.960,00 |
| 27.04.2026 | 4,91 | 5,09 | 4,88 | 5,01 | 2,04% | 13.199.557,00 |
| 24.04.2026 | 4,90 | 5,04 | 4,87 | 4,91 | 1,87% | 16.348.359,00 |
| 23.04.2026 | 5,11 | 5,23 | 4,80 | 4,82 | -6,95% | 19.751.823,00 |
| 22.04.2026 | 5,26 | 5,31 | 5,07 | 5,18 | 0,29% | 18.217.113,00 |
| 21.04.2026 | 5,24 | 5,45 | 5,13 | 5,17 | -1,05% | 20.600.900,00 |
| 20.04.2026 | 5,17 | 5,27 | 5,13 | 5,22 | -0,95% | 19.285.093,00 |
| 17.04.2026 | 5,36 | 5,54 | 5,26 | 5,27 | 2,03% | 29.206.109,00 |
| 16.04.2026 | 5,39 | 5,43 | 5,16 | 5,17 | -2,64% | 23.589.032,00 |
| 15.04.2026 | 4,73 | 5,33 | 4,72 | 5,31 | 13,60% | 28.741.215,00 |
| 14.04.2026 | 4,37 | 4,70 | 4,35 | 4,67 | 7,85% | 17.551.451,00 |
| 13.04.2026 | 4,09 | 4,35 | 4,08 | 4,33 | 4,34% | 17.949.706,00 |
| 10.04.2026 | 4,06 | 4,17 | 4,00 | 4,15 | 2,98% | 14.196.867,00 |
| 09.04.2026 | 4,19 | 4,23 | 4,02 | 4,03 | -4,84% | 12.330.103,00 |
| 08.04.2026 | 4,35 | 4,42 | 4,15 | 4,24 | 3,55% | 15.891.397,00 |
| 07.04.2026 | 4,17 | 4,17 | 3,95 | 4,09 | -2,62% | 13.432.099,00 |
| 06.04.2026 | 4,15 | 4,37 | 4,15 | 4,20 | 1,20% | 12.601.778,00 |
| 02.04.2026 | 3,99 | 4,26 | 3,99 | 4,15 | -0,72% | 12.291.549,00 |
| 01.04.2026 | 4,17 | 4,25 | 4,12 | 4,18 | 1,70% | 18.222.518,00 |
| 31.03.2026 | 3,99 | 4,16 | 3,89 | 4,11 | 5,79% | 19.209.469,00 |
| 30.03.2026 | 4,18 | 4,18 | 3,82 | 3,89 | -5,50% | 20.733.501,00 |
| 27.03.2026 | 4,14 | 4,21 | 4,10 | 4,11 | -2,58% | 17.807.680,00 |
| 26.03.2026 | 4,26 | 4,44 | 4,21 | 4,22 | -2,31% | 13.373.900,00 |
| 25.03.2026 | 4,35 | 4,43 | 4,25 | 4,32 | 2,25% | 12.254.224,00 |
| 24.03.2026 | 4,32 | 4,40 | 4,20 | 4,23 | -3,54% | 16.677.533,00 |
| 23.03.2026 | 4,21 | 4,49 | 4,09 | 4,38 | 6,05% | 22.866.335,00 |
| 20.03.2026 | 4,16 | 4,25 | 4,09 | 4,13 | -1,43% | 26.749.760,00 |
| 19.03.2026 | 3,99 | 4,20 | 3,97 | 4,19 | 3,08% | 15.670.278,00 |
| 18.03.2026 | 4,15 | 4,20 | 4,05 | 4,07 | -3,67% | 16.712.890,00 |
| 17.03.2026 | 4,23 | 4,41 | 4,20 | 4,22 | -0,24% | 17.455.642,00 |
| 16.03.2026 | 4,14 | 4,31 | 4,12 | 4,23 | 3,68% | 18.547.313,00 |
| 13.03.2026 | 4,31 | 4,39 | 4,07 | 4,08 | -4,23% | 34.173.373,00 |
| 12.03.2026 | 4,38 | 4,42 | 4,22 | 4,26 | -4,27% | 15.645.618,00 |
| 11.03.2026 | 4,41 | 4,48 | 4,27 | 4,45 | 1,71% | 16.834.144,00 |
| 10.03.2026 | 4,61 | 4,65 | 4,33 | 4,38 | -4,89% | 18.525.735,00 |
| 09.03.2026 | 4,39 | 4,66 | 4,31 | 4,60 | 2,45% | 22.591.194,00 |
| 06.03.2026 | 4,41 | 4,53 | 4,33 | 4,49 | 0,11% | 20.219.392,00 |
| 05.03.2026 | 4,41 | 4,50 | 4,20 | 4,49 | -0,11% | 15.847.800,00 |
| 04.03.2026 | 4,65 | 4,71 | 4,45 | 4,49 | -2,50% | 18.654.755,00 |
| 03.03.2026 | 4,57 | 4,78 | 4,49 | 4,61 | -2,95% | 17.145.817,00 |
| 02.03.2026 | 4,50 | 4,77 | 4,48 | 4,75 | 0,96% | 17.246.155,00 |
| 27.02.2026 | 4,58 | 4,92 | 4,57 | 4,70 | -0,42% | 25.741.470,00 |
| 26.02.2026 | 4,88 | 4,88 | 4,56 | 4,72 | -3,28% | 16.950.753,00 |
| 25.02.2026 | 4,89 | 4,97 | 4,82 | 4,88 | 0,62% | 14.636.708,00 |
| 24.02.2026 | 4,73 | 4,89 | 4,63 | 4,85 | 2,32% | 12.990.598,00 |
| 23.02.2026 | 4,70 | 4,84 | 4,54 | 4,74 | -0,63% | 16.689.947,00 |
| 20.02.2026 | 4,76 | 4,93 | 4,73 | 4,77 | -1,95% | 17.540.708,00 |
| 19.02.2026 | 4,69 | 4,90 | 4,65 | 4,87 | 2,64% | 18.636.441,00 |
| 18.02.2026 | 4,55 | 4,88 | 4,49 | 4,74 | 4,29% | 26.697.074,00 |
| 17.02.2026 | 4,45 | 4,58 | 4,34 | 4,55 | 1,45% | 12.421.935,00 |
| 13.02.2026 | 4,25 | 4,52 | 4,18 | 4,48 | 6,04% | 19.674.478,00 |
| 12.02.2026 | 4,46 | 4,58 | 3,98 | 4,23 | -3,10% | 23.040.945,00 |
| 11.02.2026 | 4,50 | 4,50 | 4,27 | 4,36 | -2,24% | 19.182.634,00 |
| 10.02.2026 | 4,42 | 4,50 | 4,36 | 4,46 | 1,02% | 9.807.022,00 |
| 09.02.2026 | 4,25 | 4,43 | 4,18 | 4,42 | 3,40% | 13.478.137,00 |
| 06.02.2026 | 3,94 | 4,30 | 3,91 | 4,27 | 12,96% | 13.992.867,00 |
| 05.02.2026 | 4,06 | 4,09 | 3,75 | 3,78 | -9,35% | 21.498.206,00 |
| 04.02.2026 | 4,12 | 4,25 | 3,95 | 4,17 | 0,72% | 19.747.927,00 |
| 03.02.2026 | 4,12 | 4,18 | 3,92 | 4,14 | 1,72% | 15.126.992,00 |
| 02.02.2026 | 4,17 | 4,20 | 4,06 | 4,07 | -3,21% | 16.337.423,00 |
| 30.01.2026 | 4,43 | 4,50 | 4,18 | 4,21 | -6,87% | 16.314.932,00 |
| 29.01.2026 | 4,44 | 4,54 | 4,31 | 4,52 | 0,33% | 20.168.206,00 |
| 28.01.2026 | 4,39 | 4,55 | 4,27 | 4,50 | 3,21% | 14.495.628,00 |
| 27.01.2026 | 4,44 | 4,48 | 4,32 | 4,36 | -1,36% | 13.394.353,00 |
| 26.01.2026 | 4,60 | 4,61 | 4,33 | 4,42 | -9,80% | 14.902.354,00 |
| 22.01.2026 | 4,74 | 5,08 | 4,71 | 4,90 | 5,15% | 20.902.144,00 |
| 21.01.2026 | 4,55 | 4,68 | 4,47 | 4,66 | 4,02% | 14.975.785,00 |
| 20.01.2026 | 4,49 | 4,66 | 4,43 | 4,48 | -4,07% | 13.127.848,00 |
| 16.01.2026 | 4,59 | 4,76 | 4,57 | 4,67 | 2,19% | 12.875.589,00 |
| 15.01.2026 | 4,65 | 4,68 | 4,54 | 4,57 | -0,98% | 10.981.633,00 |
| 14.01.2026 | 4,58 | 4,62 | 4,50 | 4,62 | 0,54% | 10.105.527,00 |
| 13.01.2026 | 4,76 | 4,76 | 4,48 | 4,59 | -3,57% | 13.561.963,00 |
| 12.01.2026 | 4,77 | 4,83 | 4,59 | 4,76 | -0,63% | 15.286.712,00 |
| 09.01.2026 | 4,72 | 4,82 | 4,65 | 4,79 | 2,57% | 18.707.433,00 |
| 08.01.2026 | 4,53 | 4,70 | 4,43 | 4,67 | 1,74% | 18.940.812,00 |
| 07.01.2026 | 4,52 | 4,82 | 4,42 | 4,59 | 4,32% | 28.763.580,00 |
| 06.01.2026 | 4,04 | 4,42 | 4,00 | 4,40 | 10,28% | 18.346.446,00 |
| 05.01.2026 | 3,95 | 4,06 | 3,90 | 3,99 | 3,10% | 30.196.528,00 |
| 02.01.2026 | 3,86 | 3,95 | 3,79 | 3,87 | 0,78% | 19.794.260,00 |
| 31.12.2025 | 3,86 | 3,90 | 3,79 | 3,84 | -1,03% | 14.045.078,00 |
| 30.12.2025 | 3,87 | 3,96 | 3,86 | 3,88 | 0,26% | 9.798.013,00 |
| 29.12.2025 | 3,95 | 4,02 | 3,84 | 3,87 | -3,25% | 11.530.451,00 |
| 26.12.2025 | 4,07 | 4,08 | 3,93 | 4,00 | -2,44% | 7.347.997,00 |
| 24.12.2025 | 4,08 | 4,11 | 4,06 | 4,10 | 0,24% | 4.212.937,00 |
| 23.12.2025 | 4,17 | 4,20 | 4,08 | 4,09 | -3,08% | 18.933.815,00 |
| 22.12.2025 | 4,20 | 4,36 | 4,18 | 4,22 | 1,20% | 20.060.791,00 |
| 19.12.2025 | 4,19 | 4,27 | 4,15 | 4,17 | -0,24% | 29.771.939,00 |