305,500$
-2,47%
Echtzeit-Aktienkurs Acuity Inc.
Bid:
Ask:
Aktienkurse zur Acuity Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 312,61 | 314,99 | 305,31 | 305,50 | -2,47% | 377.855,00 |
| 12.02.2026 | 323,93 | 329,34 | 310,73 | 313,24 | -2,73% | 573.295,00 |
| 11.02.2026 | 331,50 | 341,51 | 320,00 | 322,03 | -2,86% | 430.616,00 |
| 10.02.2026 | 330,67 | 332,74 | 328,61 | 331,50 | 0,21% | 417.235,00 |
| 09.02.2026 | 327,92 | 334,87 | 326,00 | 330,79 | 0,73% | 296.441,00 |
| 06.02.2026 | 319,04 | 330,76 | 319,04 | 328,39 | 3,93% | 409.607,00 |
| 05.02.2026 | 314,39 | 318,77 | 312,26 | 315,96 | -0,87% | 335.651,00 |
| 04.02.2026 | 315,98 | 320,35 | 314,23 | 318,72 | 1,07% | 343.818,00 |
| 03.02.2026 | 317,76 | 320,70 | 309,99 | 315,36 | -0,40% | 275.919,00 |
| 02.02.2026 | 309,98 | 317,45 | 309,58 | 316,62 | 2,39% | 311.086,00 |
| 30.01.2026 | 310,68 | 316,00 | 306,92 | 309,24 | -1,37% | 415.509,00 |
| 29.01.2026 | 314,17 | 315,00 | 306,57 | 313,52 | 0,44% | 314.709,00 |
| 28.01.2026 | 309,10 | 313,04 | 308,44 | 312,16 | -0,20% | 338.416,00 |
| 27.01.2026 | 312,33 | 314,41 | 308,61 | 312,80 | 0,37% | 249.388,00 |
| 26.01.2026 | 312,66 | 315,28 | 310,62 | 311,65 | 0,03% | 213.689,00 |
| 22.01.2026 | 316,63 | 317,50 | 310,51 | 311,57 | -0,16% | 355.538,00 |
| 21.01.2026 | 312,47 | 315,55 | 307,42 | 312,07 | 0,78% | 472.586,00 |
| 20.01.2026 | 318,36 | 322,17 | 309,39 | 309,67 | -3,36% | 340.512,00 |
| 16.01.2026 | 322,17 | 324,04 | 317,99 | 320,43 | -0,12% | 417.571,00 |
| 15.01.2026 | 325,00 | 326,44 | 317,55 | 320,82 | 0,51% | 486.001,00 |
| 14.01.2026 | 326,49 | 329,69 | 317,05 | 319,20 | -2,00% | 475.989,00 |
| 13.01.2026 | 316,54 | 326,55 | 315,07 | 325,73 | 3,08% | 1.016.493,00 |
| 12.01.2026 | 321,22 | 323,88 | 315,21 | 316,00 | -2,93% | 727.986,00 |
| 09.01.2026 | 316,45 | 326,68 | 312,36 | 325,55 | 1,02% | 998.726,00 |
| 08.01.2026 | 342,06 | 346,50 | 312,12 | 322,26 | -12,85% | 1.294.009,00 |
| 07.01.2026 | 378,00 | 379,00 | 366,83 | 369,79 | -1,48% | 444.914,00 |
| 06.01.2026 | 377,02 | 377,45 | 364,47 | 375,36 | -0,35% | 359.613,00 |
| 05.01.2026 | 373,04 | 380,17 | 373,04 | 376,69 | 0,90% | 391.909,00 |
| 02.01.2026 | 362,99 | 373,34 | 360,30 | 373,33 | 3,69% | 329.022,00 |
| 31.12.2025 | 366,35 | 369,50 | 359,26 | 360,04 | -1,34% | 238.055,00 |
| 30.12.2025 | 366,89 | 371,13 | 362,08 | 364,92 | -1,13% | 121.764,00 |
| 29.12.2025 | 367,15 | 373,69 | 367,15 | 369,08 | -1,14% | 164.265,00 |
| 26.12.2025 | 373,01 | 374,05 | 369,22 | 373,32 | 0,26% | 165.651,00 |
| 24.12.2025 | 371,81 | 374,27 | 367,13 | 372,34 | 0,27% | 161.955,00 |
| 23.12.2025 | 364,64 | 372,44 | 364,64 | 371,34 | 0,95% | 231.235,00 |
| 22.12.2025 | 361,85 | 370,60 | 359,72 | 367,85 | 1,38% | 197.689,00 |
| 19.12.2025 | 362,20 | 365,49 | 359,07 | 362,84 | 0,84% | 926.682,00 |
| 18.12.2025 | 352,60 | 361,12 | 350,38 | 359,83 | 2,66% | 311.969,00 |
| 17.12.2025 | 357,20 | 360,70 | 348,94 | 350,51 | -1,91% | 331.913,00 |
| 16.12.2025 | 359,27 | 362,01 | 354,02 | 357,34 | -1,03% | 304.614,00 |
| 15.12.2025 | 368,11 | 368,11 | 357,46 | 361,07 | -0,99% | 282.996,00 |
| 12.12.2025 | 375,25 | 375,25 | 361,50 | 364,68 | -2,66% | 353.890,00 |
| 11.12.2025 | 371,19 | 376,66 | 369,54 | 374,64 | 0,61% | 259.631,00 |
| 10.12.2025 | 374,39 | 377,15 | 368,97 | 372,38 | 0,37% | 249.864,00 |
| 09.12.2025 | 368,60 | 374,30 | 368,60 | 371,00 | -0,34% | 144.671,00 |
| 08.12.2025 | 372,01 | 376,90 | 367,77 | 372,25 | 0,07% | 132.435,00 |
| 05.12.2025 | 372,25 | 378,71 | 370,74 | 371,99 | -0,73% | 233.048,00 |
| 04.12.2025 | 368,67 | 379,17 | 366,02 | 374,72 | 1,41% | 183.276,00 |
| 03.12.2025 | 363,80 | 375,89 | 361,23 | 369,51 | 1,58% | 307.547,00 |
| 02.12.2025 | 361,40 | 367,33 | 358,47 | 363,75 | 0,17% | 212.541,00 |
| 01.12.2025 | 367,18 | 369,79 | 356,67 | 363,15 | -0,89% | 190.035,00 |
| 28.11.2025 | 367,30 | 368,94 | 365,02 | 366,42 | 0,12% | 64.523,00 |
| 26.11.2025 | 363,67 | 370,00 | 362,83 | 365,97 | 0,55% | 149.407,00 |
| 25.11.2025 | 355,96 | 364,94 | 353,08 | 363,98 | 2,47% | 294.608,00 |
| 24.11.2025 | 350,30 | 361,70 | 349,74 | 355,22 | 3,97% | 421.404,00 |
| 20.11.2025 | 355,23 | 359,80 | 339,24 | 341,65 | -1,97% | 276.125,00 |
| 19.11.2025 | 347,87 | 353,24 | 344,90 | 348,52 | 0,95% | 216.318,00 |
| 18.11.2025 | 335,50 | 351,43 | 335,50 | 345,24 | 0,77% | 239.928,00 |
| 17.11.2025 | 351,42 | 357,22 | 340,50 | 342,59 | -3,08% | 290.271,00 |
| 13.11.2025 | 360,43 | 361,66 | 350,74 | 353,46 | -2,20% | 155.654,00 |
| 12.11.2025 | 360,00 | 365,59 | 359,04 | 361,41 | 0,66% | 132.462,00 |
| 11.11.2025 | 362,77 | 365,75 | 357,97 | 359,03 | -1,15% | 157.454,00 |
| 10.11.2025 | 364,58 | 366,08 | 358,41 | 363,22 | 0,76% | 204.826,00 |
| 07.11.2025 | 356,66 | 360,70 | 350,50 | 360,49 | 0,64% | 190.161,00 |
| 06.11.2025 | 363,97 | 367,58 | 357,00 | 358,20 | -1,47% | 180.406,00 |
| 05.11.2025 | 361,50 | 367,81 | 361,18 | 363,56 | 0,65% | 142.324,00 |
| 04.11.2025 | 359,81 | 363,30 | 357,35 | 361,22 | -1,20% | 207.521,00 |
| 03.11.2025 | 366,59 | 369,26 | 362,67 | 365,62 | 0,16% | 175.635,00 |
| 31.10.2025 | 362,00 | 366,78 | 361,75 | 365,05 | 1,43% | 183.239,00 |
| 30.10.2025 | 360,58 | 369,97 | 359,50 | 359,89 | -0,45% | 144.492,00 |
| 29.10.2025 | 362,20 | 368,51 | 359,61 | 361,50 | -0,41% | 251.177,00 |
| 28.10.2025 | 368,23 | 370,93 | 362,17 | 363,00 | -2,01% | 306.615,00 |
| 27.10.2025 | 372,42 | 373,89 | 364,28 | 370,46 | 0,59% | 204.810,00 |
| 24.10.2025 | 368,83 | 373,41 | 365,90 | 368,27 | -0,56% | 184.165,00 |
| 23.10.2025 | 361,89 | 371,89 | 358,33 | 370,34 | 3,65% | 221.339,00 |
| 22.10.2025 | 363,95 | 365,94 | 353,57 | 357,30 | -2,09% | 200.084,00 |
| 21.10.2025 | 365,14 | 368,71 | 360,40 | 364,93 | 0,16% | 217.085,00 |
| 20.10.2025 | 359,99 | 365,27 | 354,40 | 364,36 | 2,18% | 196.113,00 |
| 17.10.2025 | 361,50 | 362,98 | 355,78 | 356,60 | -1,23% | 231.755,00 |
| 16.10.2025 | 366,95 | 369,58 | 358,75 | 361,04 | -1,34% | 164.851,00 |
| 15.10.2025 | 364,71 | 372,64 | 360,05 | 365,95 | 0,93% | 232.918,00 |
| 14.10.2025 | 351,93 | 366,57 | 351,93 | 362,58 | 0,82% | 251.322,00 |
| 13.10.2025 | 350,97 | 361,42 | 348,23 | 359,63 | 3,41% | 243.921,00 |
| 10.10.2025 | 361,51 | 364,71 | 347,01 | 347,78 | -3,57% | 465.973,00 |
| 09.10.2025 | 362,01 | 365,22 | 359,04 | 360,66 | 0,00% | 294.072,00 |
| 08.10.2025 | 347,42 | 362,02 | 345,32 | 360,65 | 3,98% | 390.545,00 |
| 07.10.2025 | 356,38 | 356,38 | 344,03 | 346,86 | -1,25% | 276.600,00 |
| 06.10.2025 | 355,66 | 355,66 | 349,88 | 351,24 | -1,38% | 301.472,00 |
| 02.10.2025 | 365,73 | 369,48 | 354,65 | 356,14 | -1,89% | 519.916,00 |
| 01.10.2025 | 365,75 | 375,67 | 352,30 | 363,00 | 5,40% | 947.382,00 |
| 30.09.2025 | 339,13 | 347,32 | 338,79 | 344,39 | 1,56% | 727.530,00 |
| 29.09.2025 | 332,15 | 343,18 | 332,15 | 339,11 | 0,14% | 369.668,00 |
| 26.09.2025 | 335,61 | 340,41 | 330,07 | 338,64 | 1,32% | 257.060,00 |
| 25.09.2025 | 337,06 | 339,68 | 331,77 | 334,23 | -1,97% | 348.187,00 |
| 24.09.2025 | 339,13 | 342,20 | 337,85 | 340,93 | 0,73% | 211.573,00 |
| 23.09.2025 | 339,44 | 349,00 | 336,97 | 338,45 | -0,18% | 326.537,00 |
| 22.09.2025 | 336,96 | 341,02 | 334,98 | 339,07 | 0,71% | 198.669,00 |
| 19.09.2025 | 344,06 | 344,71 | 335,75 | 336,69 | -2,27% | 613.100,00 |
| 18.09.2025 | 342,00 | 346,30 | 340,37 | 344,52 | 1,42% | 208.568,00 |
| 17.09.2025 | 338,27 | 348,61 | 337,50 | 339,70 | -0,45% | 249.975,00 |