305,110$
1,60%
Echtzeit-Aktienkurs Acuity Inc.
Bid:
Ask:
Aktienkurse zur Acuity Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 300,96 | 308,42 | 299,70 | 305,11 | 1,60% | 654.085,00 |
| 28.05.2026 | 295,01 | 301,52 | 292,19 | 300,31 | 1,20% | 303.507,00 |
| 27.05.2026 | 299,65 | 301,51 | 292,69 | 296,74 | -0,28% | 275.077,00 |
| 26.05.2026 | 290,18 | 297,81 | 288,65 | 297,58 | 3,47% | 336.754,00 |
| 22.05.2026 | 283,19 | 288,37 | 278,81 | 287,59 | 2,30% | 160.551,00 |
| 21.05.2026 | 277,06 | 282,34 | 273,64 | 281,13 | 0,72% | 239.674,00 |
| 20.05.2026 | 273,80 | 280,02 | 270,61 | 279,11 | 2,60% | 293.793,00 |
| 19.05.2026 | 282,33 | 282,33 | 271,25 | 272,04 | -3,72% | 302.894,00 |
| 18.05.2026 | 281,34 | 285,66 | 279,08 | 282,56 | 0,33% | 312.400,00 |
| 15.05.2026 | 284,71 | 288,86 | 278,59 | 281,63 | -2,66% | 269.307,00 |
| 14.05.2026 | 285,51 | 289,81 | 282,98 | 289,34 | 1,93% | 280.570,00 |
| 13.05.2026 | 289,87 | 290,30 | 281,62 | 283,85 | -1,49% | 411.542,00 |
| 12.05.2026 | 288,99 | 290,79 | 279,71 | 288,14 | -0,51% | 334.062,00 |
| 11.05.2026 | 293,35 | 295,44 | 289,56 | 289,62 | -1,26% | 223.942,00 |
| 08.05.2026 | 297,28 | 297,28 | 291,17 | 293,33 | -0,71% | 310.403,00 |
| 07.05.2026 | 296,76 | 298,28 | 293,04 | 295,42 | -0,11% | 260.615,00 |
| 06.05.2026 | 295,82 | 299,95 | 292,89 | 295,75 | 1,62% | 412.319,00 |
| 05.05.2026 | 288,91 | 293,53 | 285,93 | 291,03 | 1,90% | 239.023,00 |
| 04.05.2026 | 289,26 | 291,68 | 284,49 | 285,61 | -1,27% | 261.313,00 |
| 01.05.2026 | 291,11 | 293,27 | 287,67 | 289,29 | -0,17% | 250.020,00 |
| 30.04.2026 | 285,69 | 291,83 | 284,86 | 289,77 | 1,31% | 279.614,00 |
| 29.04.2026 | 285,29 | 291,68 | 283,33 | 286,01 | 0,32% | 317.306,00 |
| 28.04.2026 | 290,20 | 290,20 | 282,93 | 285,11 | -2,31% | 258.459,00 |
| 27.04.2026 | 290,19 | 293,81 | 286,76 | 291,85 | 0,79% | 370.111,00 |
| 24.04.2026 | 290,01 | 291,69 | 286,69 | 289,57 | 0,05% | 220.993,00 |
| 23.04.2026 | 291,64 | 294,91 | 285,00 | 289,42 | -0,89% | 325.413,00 |
| 22.04.2026 | 298,63 | 300,40 | 291,84 | 292,01 | -1,45% | 387.937,00 |
| 21.04.2026 | 297,03 | 301,51 | 295,19 | 296,32 | -0,06% | 330.020,00 |
| 20.04.2026 | 291,52 | 297,12 | 290,48 | 296,51 | 1,33% | 519.901,00 |
| 17.04.2026 | 287,44 | 295,43 | 287,44 | 292,63 | 3,24% | 543.929,00 |
| 16.04.2026 | 278,56 | 283,89 | 275,69 | 283,46 | 1,79% | 674.745,00 |
| 15.04.2026 | 283,04 | 283,77 | 276,91 | 278,48 | -2,24% | 494.700,00 |
| 14.04.2026 | 284,01 | 286,53 | 280,36 | 284,86 | 0,93% | 366.070,00 |
| 13.04.2026 | 281,68 | 283,61 | 277,45 | 282,23 | 1,36% | 397.589,00 |
| 10.04.2026 | 276,44 | 279,84 | 272,00 | 278,45 | 0,60% | 354.636,00 |
| 09.04.2026 | 280,64 | 284,09 | 275,03 | 276,79 | -1,96% | 535.523,00 |
| 08.04.2026 | 284,23 | 285,89 | 279,39 | 282,31 | 4,57% | 519.125,00 |
| 07.04.2026 | 266,47 | 271,01 | 265,52 | 269,97 | 0,66% | 371.577,00 |
| 06.04.2026 | 261,41 | 268,50 | 259,50 | 268,20 | 1,06% | 778.918,00 |
| 02.04.2026 | 285,05 | 286,00 | 264,78 | 265,39 | -7,52% | 906.086,00 |
| 01.04.2026 | 283,56 | 290,35 | 283,14 | 286,98 | 2,41% | 603.543,00 |
| 31.03.2026 | 275,11 | 283,17 | 272,78 | 280,22 | 2,86% | 516.915,00 |
| 30.03.2026 | 273,39 | 274,70 | 266,45 | 272,42 | 1,01% | 515.434,00 |
| 27.03.2026 | 270,11 | 272,36 | 264,64 | 269,69 | -0,24% | 273.658,00 |
| 26.03.2026 | 281,86 | 281,95 | 270,00 | 270,34 | -5,09% | 641.511,00 |
| 25.03.2026 | 283,52 | 286,43 | 281,19 | 284,85 | 0,70% | 390.239,00 |
| 24.03.2026 | 276,75 | 286,03 | 275,81 | 282,86 | 1,30% | 404.816,00 |
| 23.03.2026 | 272,15 | 281,49 | 272,15 | 279,23 | 4,24% | 688.903,00 |
| 20.03.2026 | 269,37 | 269,54 | 264,46 | 267,87 | 0,03% | 611.684,00 |
| 19.03.2026 | 261,93 | 269,84 | 261,10 | 267,80 | 0,92% | 319.891,00 |
| 18.03.2026 | 269,92 | 270,55 | 264,49 | 265,36 | -0,95% | 396.847,00 |
| 17.03.2026 | 266,61 | 270,48 | 261,26 | 267,90 | 1,28% | 235.805,00 |
| 16.03.2026 | 261,89 | 268,68 | 261,16 | 264,51 | 1,41% | 338.486,00 |
| 13.03.2026 | 259,98 | 263,48 | 259,10 | 260,83 | 1,18% | 368.451,00 |
| 12.03.2026 | 264,70 | 264,91 | 257,04 | 257,79 | -3,04% | 664.325,00 |
| 11.03.2026 | 275,38 | 275,38 | 265,31 | 265,88 | -2,56% | 527.125,00 |
| 10.03.2026 | 275,58 | 280,56 | 272,39 | 272,87 | -0,59% | 379.231,00 |
| 09.03.2026 | 269,33 | 275,01 | 267,82 | 274,48 | -0,34% | 578.313,00 |
| 06.03.2026 | 274,17 | 276,39 | 269,86 | 275,42 | -2,21% | 367.103,00 |
| 05.03.2026 | 273,27 | 281,80 | 273,27 | 281,64 | 1,71% | 573.994,00 |
| 04.03.2026 | 284,47 | 286,91 | 276,20 | 276,90 | -1,47% | 943.264,00 |
| 03.03.2026 | 288,78 | 288,78 | 272,27 | 281,04 | -4,94% | 725.831,00 |
| 02.03.2026 | 297,60 | 299,23 | 292,25 | 295,64 | -1,97% | 601.109,00 |
| 27.02.2026 | 303,62 | 303,62 | 295,96 | 301,59 | -1,93% | 580.128,00 |
| 26.02.2026 | 308,44 | 309,86 | 303,19 | 307,53 | 0,32% | 434.087,00 |
| 25.02.2026 | 305,74 | 308,80 | 297,48 | 306,54 | 1,06% | 201.807,00 |
| 24.02.2026 | 301,73 | 310,57 | 298,89 | 303,32 | 0,97% | 441.602,00 |
| 23.02.2026 | 306,78 | 309,83 | 296,01 | 300,41 | -3,34% | 237.529,00 |
| 20.02.2026 | 311,73 | 317,71 | 308,38 | 310,80 | -0,41% | 447.199,00 |
| 19.02.2026 | 310,86 | 314,96 | 309,86 | 312,07 | -0,42% | 242.767,00 |
| 18.02.2026 | 306,93 | 316,27 | 306,93 | 313,39 | 0,72% | 552.215,00 |
| 17.02.2026 | 305,00 | 314,41 | 301,73 | 311,16 | 1,85% | 624.534,00 |
| 13.02.2026 | 312,61 | 314,99 | 305,31 | 305,50 | -2,47% | 377.855,00 |
| 12.02.2026 | 323,93 | 329,34 | 310,73 | 313,24 | -2,73% | 573.295,00 |
| 11.02.2026 | 331,50 | 341,51 | 320,00 | 322,03 | -2,86% | 430.616,00 |
| 10.02.2026 | 330,67 | 332,74 | 328,61 | 331,50 | 0,21% | 417.235,00 |
| 09.02.2026 | 327,92 | 334,87 | 326,00 | 330,79 | 0,73% | 296.441,00 |
| 06.02.2026 | 319,04 | 330,76 | 319,04 | 328,39 | 3,93% | 409.607,00 |
| 05.02.2026 | 314,39 | 318,77 | 312,26 | 315,96 | -0,87% | 335.651,00 |
| 04.02.2026 | 315,98 | 320,35 | 314,23 | 318,72 | 1,07% | 343.818,00 |
| 03.02.2026 | 317,76 | 320,70 | 309,99 | 315,36 | -0,40% | 275.919,00 |
| 02.02.2026 | 309,98 | 317,45 | 309,58 | 316,62 | 2,39% | 311.086,00 |
| 30.01.2026 | 310,68 | 316,00 | 306,92 | 309,24 | -1,37% | 415.509,00 |
| 29.01.2026 | 314,17 | 315,00 | 306,57 | 313,52 | 0,44% | 314.709,00 |
| 28.01.2026 | 309,10 | 313,04 | 308,44 | 312,16 | -0,20% | 338.416,00 |
| 27.01.2026 | 312,33 | 314,41 | 308,61 | 312,80 | 0,37% | 249.388,00 |
| 26.01.2026 | 312,66 | 315,28 | 310,62 | 311,65 | 0,03% | 213.689,00 |
| 22.01.2026 | 316,63 | 317,50 | 310,51 | 311,57 | -0,16% | 355.538,00 |
| 21.01.2026 | 312,47 | 315,55 | 307,42 | 312,07 | 0,78% | 472.586,00 |
| 20.01.2026 | 318,36 | 322,17 | 309,39 | 309,67 | -3,36% | 340.512,00 |
| 16.01.2026 | 322,17 | 324,04 | 317,99 | 320,43 | -0,12% | 417.571,00 |
| 15.01.2026 | 325,00 | 326,44 | 317,55 | 320,82 | 0,51% | 486.001,00 |
| 14.01.2026 | 326,49 | 329,69 | 317,05 | 319,20 | -2,00% | 475.989,00 |
| 13.01.2026 | 316,54 | 326,55 | 315,07 | 325,73 | 3,08% | 1.016.493,00 |
| 12.01.2026 | 321,22 | 323,88 | 315,21 | 316,00 | -2,93% | 727.986,00 |
| 09.01.2026 | 316,45 | 326,68 | 312,36 | 325,55 | 1,02% | 998.726,00 |
| 08.01.2026 | 342,06 | 346,50 | 312,12 | 322,26 | -12,85% | 1.294.009,00 |
| 07.01.2026 | 378,00 | 379,00 | 366,83 | 369,79 | -1,48% | 444.914,00 |
| 06.01.2026 | 377,02 | 377,45 | 364,47 | 375,36 | -0,35% | 359.613,00 |
| 05.01.2026 | 373,04 | 380,17 | 373,04 | 376,69 | 0,90% | 391.909,00 |