2,380$
1,71%
Echtzeit-Aktienkurs Aytu BioPharma
Bid:
Ask:
Aktienkurse zur Aytu BioPharma Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 2,32 | 2,41 | 2,26 | 2,38 | 1,71% | 124.375,00 |
| 13.10.2025 | 2,36 | 2,43 | 2,25 | 2,34 | -0,85% | 175.566,00 |
| 10.10.2025 | 2,55 | 2,59 | 2,35 | 2,36 | -5,98% | 185.780,00 |
| 09.10.2025 | 2,35 | 2,53 | 2,35 | 2,51 | 5,91% | 252.841,00 |
| 08.10.2025 | 2,40 | 2,41 | 2,32 | 2,37 | 0,42% | 280.107,00 |
| 07.10.2025 | 2,24 | 2,40 | 2,21 | 2,36 | 7,76% | 817.840,00 |
| 06.10.2025 | 1,96 | 2,22 | 1,96 | 2,19 | 11,17% | 613.344,00 |
| 02.10.2025 | 1,87 | 1,97 | 1,85 | 1,97 | 5,35% | 124.236,00 |
| 01.10.2025 | 1,88 | 1,98 | 1,83 | 1,87 | -0,53% | 133.050,00 |
| 30.09.2025 | 1,72 | 1,88 | 1,67 | 1,88 | 9,94% | 548.622,00 |
| 29.09.2025 | 1,74 | 1,77 | 1,65 | 1,71 | -1,72% | 234.177,00 |
| 26.09.2025 | 1,85 | 1,88 | 1,70 | 1,74 | -6,45% | 610.396,00 |
| 25.09.2025 | 2,07 | 2,09 | 1,82 | 1,86 | -9,71% | 542.792,00 |
| 24.09.2025 | 2,20 | 2,20 | 2,01 | 2,06 | -17,93% | 1.027.869,00 |
| 23.09.2025 | 2,66 | 2,66 | 2,46 | 2,51 | 0,80% | 1.243.762,00 |
| 22.09.2025 | 2,49 | 2,57 | 2,43 | 2,49 | 2,05% | 297.140,00 |
| 19.09.2025 | 2,40 | 2,47 | 2,38 | 2,44 | 2,09% | 135.855,00 |
| 18.09.2025 | 2,32 | 2,42 | 2,32 | 2,39 | 1,27% | 84.442,00 |
| 17.09.2025 | 2,31 | 2,43 | 2,31 | 2,36 | 0,85% | 112.771,00 |
| 16.09.2025 | 2,31 | 2,58 | 2,30 | 2,34 | 0,43% | 523.787,00 |
| 15.09.2025 | 2,40 | 2,44 | 2,30 | 2,33 | -1,27% | 84.629,00 |
| 12.09.2025 | 2,30 | 2,40 | 2,29 | 2,36 | 1,72% | 69.976,00 |
| 11.09.2025 | 2,27 | 2,33 | 2,21 | 2,32 | 1,75% | 63.427,00 |
| 10.09.2025 | 2,30 | 2,38 | 2,25 | 2,28 | -2,15% | 75.203,00 |
| 09.09.2025 | 2,26 | 2,36 | 2,23 | 2,33 | 4,02% | 197.423,00 |
| 08.09.2025 | 2,28 | 2,31 | 2,17 | 2,24 | -0,44% | 45.344,00 |
| 05.09.2025 | 2,24 | 2,26 | 2,20 | 2,25 | -0,44% | 50.488,00 |
| 04.09.2025 | 2,33 | 2,39 | 2,24 | 2,26 | -3,42% | 43.341,00 |
| 03.09.2025 | 2,30 | 2,36 | 2,30 | 2,34 | -0,43% | 30.944,00 |
| 02.09.2025 | 2,36 | 2,39 | 2,26 | 2,35 | 0,00% | 119.815,00 |
| 29.08.2025 | 2,35 | 2,43 | 2,25 | 2,35 | 1,73% | 65.580,00 |
| 28.08.2025 | 2,38 | 2,38 | 2,27 | 2,31 | -0,86% | 46.051,00 |
| 27.08.2025 | 2,34 | 2,40 | 2,31 | 2,33 | 2,19% | 36.717,00 |
| 26.08.2025 | 2,31 | 2,41 | 2,25 | 2,28 | -0,65% | 80.532,00 |
| 25.08.2025 | 2,25 | 2,40 | 2,21 | 2,30 | 4,32% | 126.417,00 |
| 22.08.2025 | 2,22 | 2,28 | 2,17 | 2,20 | 0,92% | 93.622,00 |
| 21.08.2025 | 2,15 | 2,19 | 2,11 | 2,18 | 1,40% | 67.654,00 |
| 20.08.2025 | 2,20 | 2,20 | 2,11 | 2,15 | -2,27% | 98.488,00 |
| 19.08.2025 | 2,21 | 2,25 | 2,16 | 2,20 | 0,00% | 35.346,00 |
| 18.08.2025 | 2,18 | 2,28 | 2,16 | 2,20 | -0,45% | 125.606,00 |
| 15.08.2025 | 2,19 | 2,24 | 2,18 | 2,21 | 0,91% | 65.131,00 |
| 14.08.2025 | 2,20 | 2,23 | 2,15 | 2,19 | -4,37% | 120.579,00 |
| 13.08.2025 | 2,28 | 2,34 | 2,25 | 2,29 | 1,78% | 81.788,00 |
| 12.08.2025 | 2,25 | 2,35 | 2,21 | 2,25 | 0,45% | 69.619,00 |
| 11.08.2025 | 2,30 | 2,32 | 2,20 | 2,24 | -5,49% | 148.135,00 |
| 08.08.2025 | 2,37 | 2,42 | 2,35 | 2,37 | 0,00% | 49.738,00 |
| 07.08.2025 | 2,41 | 2,44 | 2,36 | 2,37 | -2,47% | 86.846,00 |
| 06.08.2025 | 2,50 | 2,51 | 2,30 | 2,43 | -2,02% | 125.222,00 |
| 05.08.2025 | 2,65 | 2,67 | 2,47 | 2,48 | -6,42% | 146.019,00 |
| 04.08.2025 | 2,44 | 2,82 | 2,42 | 2,65 | 10,88% | 367.623,00 |
| 01.08.2025 | 2,42 | 2,42 | 2,32 | 2,39 | -2,25% | 86.793,00 |
| 31.07.2025 | 2,45 | 2,46 | 2,36 | 2,45 | -0,61% | 92.564,00 |
| 30.07.2025 | 2,49 | 2,60 | 2,38 | 2,46 | -2,77% | 85.831,00 |
| 29.07.2025 | 2,64 | 2,64 | 2,44 | 2,53 | -3,80% | 156.954,00 |
| 28.07.2025 | 2,64 | 2,70 | 2,63 | 2,63 | 0,19% | 110.084,00 |
| 25.07.2025 | 2,65 | 2,70 | 2,55 | 2,63 | -0,94% | 121.073,00 |
| 24.07.2025 | 2,64 | 2,69 | 2,59 | 2,65 | 0,76% | 126.974,00 |
| 23.07.2025 | 2,59 | 2,72 | 2,53 | 2,63 | 2,94% | 295.899,00 |
| 22.07.2025 | 2,38 | 2,58 | 2,35 | 2,56 | 7,81% | 412.533,00 |
| 21.07.2025 | 2,39 | 2,40 | 2,32 | 2,37 | 0,00% | 30.608,00 |
| 18.07.2025 | 2,33 | 2,43 | 2,30 | 2,37 | -0,42% | 161.386,00 |
| 17.07.2025 | 2,36 | 2,42 | 2,31 | 2,38 | 2,59% | 189.602,00 |
| 16.07.2025 | 2,17 | 2,37 | 2,15 | 2,32 | 6,91% | 238.609,00 |
| 15.07.2025 | 2,12 | 2,22 | 2,12 | 2,17 | 0,93% | 60.897,00 |
| 14.07.2025 | 2,15 | 2,17 | 2,10 | 2,15 | -1,38% | 101.330,00 |
| 11.07.2025 | 2,27 | 2,36 | 2,17 | 2,18 | -4,80% | 96.987,00 |
| 10.07.2025 | 2,40 | 2,40 | 2,26 | 2,29 | -2,97% | 133.156,00 |
| 09.07.2025 | 2,38 | 2,40 | 2,26 | 2,36 | 0,85% | 139.203,00 |
| 08.07.2025 | 2,36 | 2,40 | 2,32 | 2,34 | -0,43% | 223.214,00 |
| 07.07.2025 | 2,41 | 2,41 | 2,33 | 2,35 | -1,47% | 141.689,00 |
| 03.07.2025 | 2,31 | 2,45 | 2,27 | 2,39 | 4,15% | 172.522,00 |
| 02.07.2025 | 2,26 | 2,35 | 2,25 | 2,29 | 1,33% | 151.300,00 |
| 01.07.2025 | 2,24 | 2,30 | 2,12 | 2,26 | 3,20% | 190.102,00 |
| 30.06.2025 | 2,17 | 2,40 | 2,09 | 2,19 | 4,29% | 944.063,00 |
| 27.06.2025 | 2,12 | 2,16 | 2,04 | 2,10 | -0,94% | 57.997,00 |
| 26.06.2025 | 2,10 | 2,15 | 2,06 | 2,12 | -1,40% | 211.146,00 |
| 25.06.2025 | 2,05 | 2,17 | 1,97 | 2,15 | 5,39% | 208.550,00 |
| 24.06.2025 | 1,99 | 2,05 | 1,99 | 2,04 | 3,03% | 222.281,00 |
| 23.06.2025 | 2,01 | 2,09 | 1,96 | 1,98 | -1,00% | 174.562,00 |
| 20.06.2025 | 1,98 | 2,02 | 1,95 | 2,00 | 1,52% | 162.379,00 |
| 18.06.2025 | 1,98 | 2,05 | 1,93 | 1,97 | 0,00% | 140.742,00 |
| 17.06.2025 | 1,92 | 2,07 | 1,92 | 1,97 | -0,51% | 107.748,00 |
| 16.06.2025 | 1,92 | 2,08 | 1,90 | 1,98 | 1,54% | 285.580,00 |
| 13.06.2025 | 1,93 | 1,97 | 1,91 | 1,95 | 0,00% | 93.969,00 |
| 12.06.2025 | 1,97 | 2,08 | 1,95 | 1,95 | 1,04% | 274.534,00 |
| 11.06.2025 | 2,08 | 2,08 | 1,89 | 1,93 | -4,46% | 314.983,00 |
| 10.06.2025 | 2,19 | 2,24 | 2,01 | 2,02 | -4,27% | 488.775,00 |
| 09.06.2025 | 2,00 | 2,25 | 1,98 | 2,11 | 5,50% | 846.284,00 |
| 06.06.2025 | 1,54 | 2,27 | 1,50 | 2,00 | 33,33% | 8.034.960,00 |
| 05.06.2025 | 1,54 | 1,60 | 1,46 | 1,50 | -5,66% | 195.599,00 |
| 04.06.2025 | 1,58 | 1,63 | 1,57 | 1,59 | 2,58% | 62.746,00 |
| 03.06.2025 | 1,74 | 1,74 | 1,51 | 1,55 | -12,92% | 241.386,00 |
| 02.06.2025 | 1,75 | 1,80 | 1,75 | 1,78 | -0,56% | 90.027,00 |
| 30.05.2025 | 1,81 | 1,84 | 1,76 | 1,79 | -2,19% | 127.389,00 |
| 29.05.2025 | 1,91 | 1,94 | 1,81 | 1,83 | -4,19% | 118.657,00 |
| 28.05.2025 | 1,99 | 1,99 | 1,90 | 1,91 | -3,54% | 134.498,00 |
| 27.05.2025 | 1,99 | 2,01 | 1,94 | 1,98 | 1,02% | 178.745,00 |
| 23.05.2025 | 2,01 | 2,01 | 1,90 | 1,96 | -2,97% | 223.940,00 |
| 22.05.2025 | 2,03 | 2,06 | 2,02 | 2,02 | 0,00% | 459.650,00 |
| 21.05.2025 | 2,05 | 2,06 | 2,00 | 2,02 | -0,49% | 374.720,00 |