2,600$
7,00%
Echtzeit-Aktienkurs Aytu BioPharma
Bid:
Ask:
Aktienkurse zur Aytu BioPharma Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 2,43 | 2,67 | 2,35 | 2,60 | 7,00% | 469.031,00 |
| 16.12.2025 | 2,36 | 2,47 | 2,32 | 2,43 | 4,07% | 152.419,00 |
| 15.12.2025 | 2,39 | 2,41 | 2,32 | 2,34 | 1,52% | 188.559,00 |
| 12.12.2025 | 2,30 | 2,36 | 2,28 | 2,30 | 0,88% | 48.276,00 |
| 11.12.2025 | 2,32 | 2,38 | 2,27 | 2,28 | -0,44% | 82.770,00 |
| 10.12.2025 | 2,25 | 2,39 | 2,25 | 2,29 | 1,78% | 59.503,00 |
| 09.12.2025 | 2,24 | 2,28 | 2,23 | 2,25 | -0,44% | 27.185,00 |
| 08.12.2025 | 2,24 | 2,30 | 2,20 | 2,26 | 1,80% | 58.937,00 |
| 05.12.2025 | 2,22 | 2,24 | 2,18 | 2,22 | -0,89% | 23.713,00 |
| 04.12.2025 | 2,14 | 2,24 | 2,11 | 2,24 | 5,16% | 51.622,00 |
| 03.12.2025 | 2,09 | 2,20 | 2,05 | 2,13 | 3,90% | 30.726,00 |
| 02.12.2025 | 2,10 | 2,16 | 2,05 | 2,05 | -0,49% | 32.683,00 |
| 01.12.2025 | 2,12 | 2,16 | 2,06 | 2,06 | -5,94% | 21.239,00 |
| 28.11.2025 | 2,07 | 2,20 | 2,07 | 2,19 | 4,29% | 21.240,00 |
| 26.11.2025 | 2,15 | 2,15 | 2,10 | 2,10 | -0,71% | 28.381,00 |
| 25.11.2025 | 2,06 | 2,13 | 2,04 | 2,12 | 1,20% | 10.730,00 |
| 24.11.2025 | 2,03 | 2,15 | 1,97 | 2,09 | 7,73% | 13.312,00 |
| 20.11.2025 | 2,01 | 2,06 | 1,91 | 1,94 | -3,00% | 87.254,00 |
| 19.11.2025 | 2,02 | 2,10 | 2,00 | 2,00 | -0,99% | 47.496,00 |
| 18.11.2025 | 1,98 | 2,05 | 1,97 | 2,02 | 2,28% | 44.152,00 |
| 17.11.2025 | 2,09 | 2,16 | 1,96 | 1,98 | -4,13% | 117.216,00 |
| 13.11.2025 | 2,05 | 2,12 | 2,02 | 2,06 | 0,00% | 45.965,00 |
| 12.11.2025 | 2,11 | 2,18 | 2,05 | 2,06 | -1,44% | 30.538,00 |
| 11.11.2025 | 2,09 | 2,16 | 2,05 | 2,09 | 0,97% | 36.378,00 |
| 10.11.2025 | 2,01 | 2,10 | 2,01 | 2,07 | 1,97% | 36.395,00 |
| 07.11.2025 | 2,08 | 2,12 | 2,01 | 2,03 | -6,02% | 17.347,00 |
| 06.11.2025 | 1,90 | 2,22 | 1,80 | 2,16 | -0,46% | 190.541,00 |
| 05.11.2025 | 2,13 | 2,20 | 2,11 | 2,17 | 2,36% | 11.174,00 |
| 04.11.2025 | 2,17 | 2,17 | 2,10 | 2,12 | -3,85% | 34.640,00 |
| 03.11.2025 | 2,24 | 2,28 | 2,12 | 2,21 | -2,86% | 75.134,00 |
| 31.10.2025 | 2,20 | 2,28 | 2,18 | 2,27 | 2,25% | 36.453,00 |
| 30.10.2025 | 2,18 | 2,28 | 2,15 | 2,22 | 0,91% | 89.361,00 |
| 29.10.2025 | 2,15 | 2,30 | 2,15 | 2,20 | 1,38% | 47.946,00 |
| 28.10.2025 | 2,25 | 2,31 | 2,15 | 2,17 | -1,81% | 80.209,00 |
| 27.10.2025 | 2,28 | 2,28 | 2,17 | 2,21 | -2,64% | 62.683,00 |
| 24.10.2025 | 2,32 | 2,34 | 2,17 | 2,27 | -1,09% | 140.209,00 |
| 23.10.2025 | 2,27 | 2,32 | 2,22 | 2,30 | 1,10% | 44.526,00 |
| 22.10.2025 | 2,32 | 2,35 | 2,25 | 2,27 | -3,81% | 39.678,00 |
| 21.10.2025 | 2,38 | 2,42 | 2,32 | 2,36 | -0,84% | 62.345,00 |
| 20.10.2025 | 2,26 | 2,42 | 2,26 | 2,38 | 3,93% | 56.707,00 |
| 17.10.2025 | 2,29 | 2,37 | 2,23 | 2,29 | -1,29% | 98.117,00 |
| 16.10.2025 | 2,32 | 2,39 | 2,26 | 2,32 | 0,00% | 218.524,00 |
| 15.10.2025 | 2,38 | 2,44 | 2,31 | 2,32 | -2,52% | 85.886,00 |
| 14.10.2025 | 2,32 | 2,41 | 2,26 | 2,38 | 1,71% | 124.375,00 |
| 13.10.2025 | 2,36 | 2,43 | 2,25 | 2,34 | -0,85% | 175.566,00 |
| 10.10.2025 | 2,55 | 2,59 | 2,35 | 2,36 | -5,98% | 185.780,00 |
| 09.10.2025 | 2,35 | 2,53 | 2,35 | 2,51 | 5,91% | 252.841,00 |
| 08.10.2025 | 2,40 | 2,41 | 2,32 | 2,37 | 0,42% | 280.107,00 |
| 07.10.2025 | 2,24 | 2,40 | 2,21 | 2,36 | 7,76% | 817.840,00 |
| 06.10.2025 | 1,96 | 2,22 | 1,96 | 2,19 | 11,17% | 613.344,00 |
| 02.10.2025 | 1,87 | 1,97 | 1,85 | 1,97 | 5,35% | 124.236,00 |
| 01.10.2025 | 1,88 | 1,98 | 1,83 | 1,87 | -0,53% | 133.050,00 |
| 30.09.2025 | 1,72 | 1,88 | 1,67 | 1,88 | 9,94% | 548.622,00 |
| 29.09.2025 | 1,74 | 1,77 | 1,65 | 1,71 | -1,72% | 234.177,00 |
| 26.09.2025 | 1,85 | 1,88 | 1,70 | 1,74 | -6,45% | 610.396,00 |
| 25.09.2025 | 2,07 | 2,09 | 1,82 | 1,86 | -9,71% | 542.792,00 |
| 24.09.2025 | 2,20 | 2,20 | 2,01 | 2,06 | -17,93% | 1.027.869,00 |
| 23.09.2025 | 2,66 | 2,66 | 2,46 | 2,51 | 0,80% | 1.243.762,00 |
| 22.09.2025 | 2,49 | 2,57 | 2,43 | 2,49 | 2,05% | 297.140,00 |
| 19.09.2025 | 2,40 | 2,47 | 2,38 | 2,44 | 2,09% | 135.855,00 |
| 18.09.2025 | 2,32 | 2,42 | 2,32 | 2,39 | 1,27% | 84.442,00 |
| 17.09.2025 | 2,31 | 2,43 | 2,31 | 2,36 | 0,85% | 112.771,00 |
| 16.09.2025 | 2,31 | 2,58 | 2,30 | 2,34 | 0,43% | 523.787,00 |
| 15.09.2025 | 2,40 | 2,44 | 2,30 | 2,33 | -1,27% | 84.629,00 |
| 12.09.2025 | 2,30 | 2,40 | 2,29 | 2,36 | 1,72% | 69.976,00 |
| 11.09.2025 | 2,27 | 2,33 | 2,21 | 2,32 | 1,75% | 63.427,00 |
| 10.09.2025 | 2,30 | 2,38 | 2,25 | 2,28 | -2,15% | 75.203,00 |
| 09.09.2025 | 2,26 | 2,36 | 2,23 | 2,33 | 4,02% | 197.423,00 |
| 08.09.2025 | 2,28 | 2,31 | 2,17 | 2,24 | -0,44% | 45.344,00 |
| 05.09.2025 | 2,24 | 2,26 | 2,20 | 2,25 | -0,44% | 50.488,00 |
| 04.09.2025 | 2,33 | 2,39 | 2,24 | 2,26 | -3,42% | 43.341,00 |
| 03.09.2025 | 2,30 | 2,36 | 2,30 | 2,34 | -0,43% | 30.944,00 |
| 02.09.2025 | 2,36 | 2,39 | 2,26 | 2,35 | 0,00% | 119.815,00 |
| 29.08.2025 | 2,35 | 2,43 | 2,25 | 2,35 | 1,73% | 65.580,00 |
| 28.08.2025 | 2,38 | 2,38 | 2,27 | 2,31 | -0,86% | 46.051,00 |
| 27.08.2025 | 2,34 | 2,40 | 2,31 | 2,33 | 2,19% | 36.717,00 |
| 26.08.2025 | 2,31 | 2,41 | 2,25 | 2,28 | -0,65% | 80.532,00 |
| 25.08.2025 | 2,25 | 2,40 | 2,21 | 2,30 | 4,32% | 126.417,00 |
| 22.08.2025 | 2,22 | 2,28 | 2,17 | 2,20 | 0,92% | 93.622,00 |
| 21.08.2025 | 2,15 | 2,19 | 2,11 | 2,18 | 1,40% | 67.654,00 |
| 20.08.2025 | 2,20 | 2,20 | 2,11 | 2,15 | -2,27% | 98.488,00 |
| 19.08.2025 | 2,21 | 2,25 | 2,16 | 2,20 | 0,00% | 35.346,00 |
| 18.08.2025 | 2,18 | 2,28 | 2,16 | 2,20 | -0,45% | 125.606,00 |
| 15.08.2025 | 2,19 | 2,24 | 2,18 | 2,21 | 0,91% | 65.131,00 |
| 14.08.2025 | 2,20 | 2,23 | 2,15 | 2,19 | -4,37% | 120.579,00 |
| 13.08.2025 | 2,28 | 2,34 | 2,25 | 2,29 | 1,78% | 81.788,00 |
| 12.08.2025 | 2,25 | 2,35 | 2,21 | 2,25 | 0,45% | 69.619,00 |
| 11.08.2025 | 2,30 | 2,32 | 2,20 | 2,24 | -5,49% | 148.135,00 |
| 08.08.2025 | 2,37 | 2,42 | 2,35 | 2,37 | 0,00% | 49.738,00 |
| 07.08.2025 | 2,41 | 2,44 | 2,36 | 2,37 | -2,47% | 86.846,00 |
| 06.08.2025 | 2,50 | 2,51 | 2,30 | 2,43 | -2,02% | 125.222,00 |
| 05.08.2025 | 2,65 | 2,67 | 2,47 | 2,48 | -6,42% | 146.019,00 |
| 04.08.2025 | 2,44 | 2,82 | 2,42 | 2,65 | 10,88% | 367.623,00 |
| 01.08.2025 | 2,42 | 2,42 | 2,32 | 2,39 | -2,25% | 86.793,00 |
| 31.07.2025 | 2,45 | 2,46 | 2,36 | 2,45 | -0,61% | 92.564,00 |
| 30.07.2025 | 2,49 | 2,60 | 2,38 | 2,46 | -2,77% | 85.831,00 |
| 29.07.2025 | 2,64 | 2,64 | 2,44 | 2,53 | -3,80% | 156.954,00 |
| 28.07.2025 | 2,64 | 2,70 | 2,63 | 2,63 | 0,19% | 110.084,00 |
| 25.07.2025 | 2,65 | 2,70 | 2,55 | 2,63 | -0,94% | 121.073,00 |
| 24.07.2025 | 2,64 | 2,69 | 2,59 | 2,65 | 0,76% | 126.974,00 |