2,300$
2,68%
Echtzeit-Aktienkurs Aytu BioPharma
Bid:
Ask:
Aktienkurse zur Aytu BioPharma Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 2,23 | 2,31 | 2,19 | 2,30 | 2,68% | 46.127,00 |
| 28.05.2026 | 2,23 | 2,25 | 2,17 | 2,24 | 1,82% | 10.138,00 |
| 27.05.2026 | 2,14 | 2,22 | 2,13 | 2,20 | 0,92% | 24.336,00 |
| 26.05.2026 | 2,15 | 2,19 | 2,11 | 2,18 | -0,46% | 40.102,00 |
| 22.05.2026 | 2,14 | 2,19 | 2,12 | 2,19 | 2,82% | 20.560,00 |
| 21.05.2026 | 2,12 | 2,16 | 2,07 | 2,13 | 0,00% | 27.729,00 |
| 20.05.2026 | 2,11 | 2,14 | 2,03 | 2,13 | 2,40% | 29.457,00 |
| 19.05.2026 | 2,12 | 2,14 | 1,98 | 2,08 | -0,48% | 119.455,00 |
| 18.05.2026 | 2,19 | 2,19 | 2,02 | 2,09 | -4,57% | 105.434,00 |
| 15.05.2026 | 2,27 | 2,27 | 2,17 | 2,19 | -2,67% | 75.942,00 |
| 14.05.2026 | 2,33 | 2,34 | 2,22 | 2,25 | 0,00% | 71.469,00 |
| 13.05.2026 | 2,30 | 2,31 | 2,23 | 2,25 | -2,17% | 85.292,00 |
| 12.05.2026 | 2,45 | 2,47 | 2,20 | 2,30 | -5,74% | 119.934,00 |
| 11.05.2026 | 2,51 | 2,55 | 2,43 | 2,44 | -2,01% | 99.223,00 |
| 08.05.2026 | 2,49 | 2,54 | 2,49 | 2,49 | 0,61% | 7.726,00 |
| 07.05.2026 | 2,58 | 2,58 | 2,47 | 2,48 | -2,17% | 94.575,00 |
| 06.05.2026 | 2,55 | 2,56 | 2,52 | 2,53 | -1,94% | 17.340,00 |
| 05.05.2026 | 2,57 | 2,62 | 2,56 | 2,58 | 1,18% | 17.582,00 |
| 04.05.2026 | 2,58 | 2,63 | 2,52 | 2,55 | -2,67% | 84.802,00 |
| 01.05.2026 | 2,55 | 2,63 | 2,55 | 2,62 | 1,55% | 28.278,00 |
| 30.04.2026 | 2,47 | 2,60 | 2,47 | 2,58 | 2,38% | 24.566,00 |
| 29.04.2026 | 2,55 | 2,55 | 2,47 | 2,52 | -1,18% | 18.811,00 |
| 28.04.2026 | 2,52 | 2,55 | 2,47 | 2,55 | -0,39% | 8.958,00 |
| 27.04.2026 | 2,48 | 2,59 | 2,48 | 2,56 | 1,59% | 31.029,00 |
| 24.04.2026 | 2,50 | 2,57 | 2,49 | 2,52 | 0,40% | 17.790,00 |
| 23.04.2026 | 2,60 | 2,60 | 2,51 | 2,51 | -2,33% | 17.213,00 |
| 22.04.2026 | 2,51 | 2,57 | 2,48 | 2,57 | 1,98% | 14.447,00 |
| 21.04.2026 | 2,56 | 2,57 | 2,46 | 2,52 | -2,33% | 36.302,00 |
| 20.04.2026 | 2,64 | 2,64 | 2,51 | 2,58 | -0,77% | 43.473,00 |
| 17.04.2026 | 2,50 | 2,64 | 2,48 | 2,60 | 0,78% | 39.761,00 |
| 16.04.2026 | 2,60 | 2,60 | 2,50 | 2,58 | -0,39% | 29.803,00 |
| 15.04.2026 | 2,55 | 2,59 | 2,55 | 2,59 | 1,17% | 20.773,00 |
| 14.04.2026 | 2,64 | 2,65 | 2,54 | 2,56 | -2,66% | 50.452,00 |
| 13.04.2026 | 2,54 | 2,68 | 2,54 | 2,63 | 3,14% | 17.430,00 |
| 10.04.2026 | 2,63 | 2,63 | 2,53 | 2,55 | -0,39% | 29.385,00 |
| 09.04.2026 | 2,69 | 2,69 | 2,56 | 2,56 | -4,12% | 30.566,00 |
| 08.04.2026 | 2,55 | 2,74 | 2,55 | 2,67 | 3,89% | 66.670,00 |
| 07.04.2026 | 2,63 | 2,65 | 2,54 | 2,57 | -3,38% | 28.847,00 |
| 06.04.2026 | 2,69 | 2,69 | 2,65 | 2,66 | -0,75% | 38.652,00 |
| 02.04.2026 | 2,63 | 2,69 | 2,59 | 2,68 | 1,52% | 55.345,00 |
| 01.04.2026 | 2,73 | 2,73 | 2,64 | 2,64 | -3,65% | 30.463,00 |
| 31.03.2026 | 2,62 | 2,80 | 2,61 | 2,74 | 3,98% | 63.494,00 |
| 30.03.2026 | 2,59 | 2,66 | 2,50 | 2,64 | 1,35% | 66.877,00 |
| 27.03.2026 | 2,62 | 2,65 | 2,59 | 2,60 | -2,26% | 53.771,00 |
| 26.03.2026 | 2,63 | 2,72 | 2,60 | 2,66 | -2,03% | 33.521,00 |
| 25.03.2026 | 2,67 | 2,72 | 2,66 | 2,72 | 2,26% | 44.285,00 |
| 24.03.2026 | 2,62 | 2,67 | 2,59 | 2,66 | 0,19% | 25.354,00 |
| 23.03.2026 | 2,61 | 2,65 | 2,60 | 2,65 | 0,95% | 35.122,00 |
| 20.03.2026 | 2,57 | 2,67 | 2,55 | 2,63 | 1,35% | 79.779,00 |
| 19.03.2026 | 2,60 | 2,64 | 2,57 | 2,59 | -0,96% | 59.579,00 |
| 18.03.2026 | 2,61 | 2,64 | 2,59 | 2,62 | 0,97% | 84.384,00 |
| 17.03.2026 | 2,65 | 2,69 | 2,58 | 2,59 | -1,89% | 39.753,00 |
| 16.03.2026 | 2,62 | 2,70 | 2,61 | 2,64 | 3,13% | 31.997,00 |
| 13.03.2026 | 2,63 | 2,69 | 2,54 | 2,56 | -3,03% | 24.503,00 |
| 12.03.2026 | 2,63 | 2,70 | 2,56 | 2,64 | 1,54% | 38.050,00 |
| 11.03.2026 | 2,49 | 2,64 | 2,49 | 2,60 | -0,19% | 52.152,00 |
| 10.03.2026 | 2,64 | 2,66 | 2,58 | 2,61 | -1,33% | 17.113,00 |
| 09.03.2026 | 2,51 | 2,68 | 2,50 | 2,64 | 4,76% | 61.803,00 |
| 06.03.2026 | 2,48 | 2,57 | 2,46 | 2,52 | -1,18% | 44.952,00 |
| 05.03.2026 | 2,58 | 2,61 | 2,50 | 2,55 | -2,11% | 31.199,00 |
| 04.03.2026 | 2,66 | 2,66 | 2,58 | 2,61 | -1,33% | 30.082,00 |
| 03.03.2026 | 2,61 | 2,69 | 2,53 | 2,64 | 0,00% | 47.663,00 |
| 02.03.2026 | 2,55 | 2,68 | 2,44 | 2,64 | 2,72% | 88.796,00 |
| 27.02.2026 | 2,46 | 2,58 | 2,46 | 2,57 | 3,21% | 119.956,00 |
| 26.02.2026 | 2,33 | 2,51 | 2,33 | 2,49 | 6,87% | 49.067,00 |
| 25.02.2026 | 2,25 | 2,33 | 2,25 | 2,33 | 1,75% | 17.964,00 |
| 24.02.2026 | 2,16 | 2,29 | 2,16 | 2,29 | 0,88% | 31.674,00 |
| 23.02.2026 | 2,26 | 2,28 | 2,23 | 2,27 | -1,30% | 21.834,00 |
| 20.02.2026 | 2,31 | 2,40 | 2,28 | 2,30 | -1,71% | 14.443,00 |
| 19.02.2026 | 2,27 | 2,40 | 2,27 | 2,34 | -0,21% | 21.846,00 |
| 18.02.2026 | 2,18 | 2,35 | 2,18 | 2,35 | 8,06% | 71.113,00 |
| 17.02.2026 | 2,15 | 2,19 | 2,15 | 2,17 | 1,88% | 24.596,00 |
| 13.02.2026 | 2,17 | 2,24 | 2,13 | 2,13 | -2,29% | 36.955,00 |
| 12.02.2026 | 2,27 | 2,29 | 2,17 | 2,18 | -3,96% | 48.922,00 |
| 11.02.2026 | 2,29 | 2,32 | 2,20 | 2,27 | -1,09% | 39.815,00 |
| 10.02.2026 | 2,30 | 2,36 | 2,29 | 2,30 | -0,22% | 33.941,00 |
| 09.02.2026 | 2,38 | 2,42 | 2,28 | 2,30 | -4,96% | 77.086,00 |
| 06.02.2026 | 2,30 | 2,50 | 2,28 | 2,42 | 5,22% | 42.886,00 |
| 05.02.2026 | 2,31 | 2,41 | 2,28 | 2,30 | -2,34% | 63.630,00 |
| 04.02.2026 | 2,50 | 2,50 | 2,20 | 2,36 | -10,11% | 282.283,00 |
| 03.02.2026 | 2,68 | 2,75 | 2,57 | 2,62 | -3,32% | 86.506,00 |
| 02.02.2026 | 2,57 | 2,76 | 2,57 | 2,71 | 3,83% | 72.975,00 |
| 30.01.2026 | 2,59 | 2,68 | 2,54 | 2,61 | 1,16% | 85.219,00 |
| 29.01.2026 | 2,62 | 2,62 | 2,45 | 2,58 | -1,15% | 77.472,00 |
| 28.01.2026 | 2,65 | 2,65 | 2,56 | 2,61 | 0,38% | 76.188,00 |
| 27.01.2026 | 2,65 | 2,70 | 2,59 | 2,60 | -4,41% | 53.823,00 |
| 26.01.2026 | 2,73 | 2,77 | 2,66 | 2,72 | 0,00% | 88.489,00 |
| 22.01.2026 | 2,61 | 2,75 | 2,61 | 2,72 | 4,21% | 30.003,00 |
| 21.01.2026 | 2,75 | 2,80 | 2,60 | 2,61 | -2,61% | 97.138,00 |
| 20.01.2026 | 2,61 | 2,85 | 2,61 | 2,68 | 0,75% | 133.472,00 |
| 16.01.2026 | 2,75 | 2,75 | 2,64 | 2,66 | -3,62% | 156.351,00 |
| 15.01.2026 | 2,79 | 2,87 | 2,65 | 2,76 | 0,36% | 100.487,00 |
| 14.01.2026 | 2,66 | 2,76 | 2,62 | 2,75 | 4,56% | 86.758,00 |
| 13.01.2026 | 2,70 | 2,70 | 2,60 | 2,63 | -1,87% | 79.313,00 |
| 12.01.2026 | 2,67 | 2,72 | 2,62 | 2,68 | 1,52% | 99.300,00 |
| 09.01.2026 | 2,61 | 2,70 | 2,60 | 2,64 | -0,75% | 98.650,00 |
| 08.01.2026 | 2,90 | 2,90 | 2,60 | 2,66 | -6,01% | 250.342,00 |
| 07.01.2026 | 2,72 | 2,87 | 2,72 | 2,83 | 4,04% | 88.643,00 |
| 06.01.2026 | 2,99 | 2,99 | 2,65 | 2,72 | -6,21% | 288.609,00 |
| 05.01.2026 | 2,85 | 3,07 | 2,85 | 2,90 | 4,69% | 395.905,00 |