39,770$
1,32%
Echtzeit-Aktienkurs Bank of America Corp.
Bid:
Ask:
Aktienkurse zur Bank of America Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.06.2024 | 39,74 | 40,06 | 39,32 | 39,77 | 1,32% | 50.584.279,00 |
| 27.06.2024 | 38,70 | 39,35 | 38,34 | 39,25 | 0,64% | 28.437.998,00 |
| 26.06.2024 | 39,17 | 39,35 | 38,47 | 39,00 | -0,96% | 43.242.506,00 |
| 25.06.2024 | 39,78 | 40,07 | 39,36 | 39,38 | -1,60% | 30.580.427,00 |
| 24.06.2024 | 39,77 | 40,34 | 39,65 | 40,02 | 1,34% | 28.842.289,00 |
| 21.06.2024 | 39,86 | 39,91 | 39,37 | 39,49 | -1,25% | 70.114.065,00 |
| 20.06.2024 | 39,78 | 40,31 | 39,75 | 39,99 | 0,00% | 29.126.607,00 |
| 18.06.2024 | 39,56 | 40,02 | 39,46 | 39,99 | 1,21% | 30.804.467,00 |
| 17.06.2024 | 39,09 | 39,53 | 38,98 | 39,51 | 0,69% | 25.793.624,00 |
| 14.06.2024 | 39,10 | 39,48 | 38,91 | 39,24 | -0,05% | 32.118.117,00 |
| 13.06.2024 | 39,29 | 39,35 | 38,93 | 39,26 | -0,38% | 39.367.012,00 |
| 12.06.2024 | 39,80 | 39,88 | 39,11 | 39,41 | 1,42% | 38.595.633,00 |
| 11.06.2024 | 39,33 | 39,35 | 38,46 | 38,86 | -2,04% | 44.344.848,00 |
| 10.06.2024 | 39,58 | 39,84 | 39,21 | 39,67 | -0,28% | 36.903.122,00 |
| 07.06.2024 | 39,28 | 39,96 | 39,28 | 39,78 | 0,20% | 25.787.241,00 |
| 06.06.2024 | 39,91 | 40,00 | 39,42 | 39,70 | -0,65% | 38.578.263,00 |
| 05.06.2024 | 39,82 | 39,99 | 39,52 | 39,96 | 0,71% | 32.826.250,00 |
| 04.06.2024 | 39,62 | 40,14 | 39,42 | 39,68 | -0,50% | 26.738.786,00 |
| 03.06.2024 | 40,04 | 40,19 | 39,36 | 39,88 | -0,28% | 31.830.827,00 |
| 31.05.2024 | 38,70 | 40,08 | 38,66 | 39,99 | 3,52% | 57.189.070,00 |
| 30.05.2024 | 38,73 | 39,12 | 37,59 | 38,63 | -0,23% | 50.931.689,00 |
| 29.05.2024 | 38,84 | 38,90 | 38,56 | 38,72 | -1,53% | 26.502.394,00 |
| 28.05.2024 | 39,65 | 39,74 | 39,11 | 39,32 | -0,96% | 25.886.119,00 |
| 24.05.2024 | 39,16 | 39,78 | 39,07 | 39,70 | 1,35% | 22.166.306,00 |
| 23.05.2024 | 39,77 | 39,84 | 38,94 | 39,17 | -1,48% | 38.560.805,00 |
| 22.05.2024 | 39,41 | 39,81 | 39,34 | 39,76 | 0,28% | 42.546.752,00 |
| 21.05.2024 | 38,77 | 39,75 | 38,77 | 39,65 | 2,14% | 31.539.946,00 |
| 20.05.2024 | 39,26 | 39,47 | 38,79 | 38,82 | -1,20% | 28.214.534,00 |
| 17.05.2024 | 39,45 | 39,49 | 39,16 | 39,29 | 0,18% | 25.467.028,00 |
| 16.05.2024 | 38,92 | 39,36 | 38,71 | 39,22 | 0,80% | 32.416.921,00 |
| 15.05.2024 | 38,80 | 39,24 | 38,78 | 38,91 | 1,09% | 33.904.456,00 |
| 14.05.2024 | 38,40 | 38,79 | 38,37 | 38,49 | 0,73% | 27.457.725,00 |
| 13.05.2024 | 38,62 | 38,78 | 38,18 | 38,21 | -0,62% | 23.921.229,00 |
| 10.05.2024 | 38,48 | 38,78 | 38,33 | 38,45 | 0,44% | 27.136.898,00 |
| 09.05.2024 | 37,53 | 38,42 | 37,46 | 38,28 | 1,51% | 26.695.654,00 |
| 08.05.2024 | 37,70 | 37,82 | 37,52 | 37,71 | -0,34% | 32.646.531,00 |
| 07.05.2024 | 37,70 | 38,15 | 37,70 | 37,84 | 0,40% | 28.878.518,00 |
| 06.05.2024 | 37,66 | 37,79 | 37,36 | 37,69 | 1,18% | 28.188.860,00 |
| 03.05.2024 | 37,25 | 37,53 | 37,08 | 37,25 | 1,00% | 33.945.041,00 |
| 02.05.2024 | 37,37 | 37,49 | 36,65 | 36,88 | -0,19% | 34.780.855,00 |
| 01.05.2024 | 37,21 | 37,51 | 36,77 | 36,95 | -0,16% | 32.182.780,00 |
| 30.04.2024 | 37,35 | 37,67 | 36,98 | 37,01 | -1,44% | 30.047.067,00 |
| 29.04.2024 | 37,84 | 38,06 | 37,45 | 37,55 | -0,74% | 26.437.230,00 |
| 26.04.2024 | 37,93 | 38,31 | 37,78 | 37,83 | -0,21% | 28.147.562,00 |
| 25.04.2024 | 37,93 | 38,27 | 37,38 | 37,91 | -1,07% | 40.957.865,00 |
| 24.04.2024 | 38,02 | 38,50 | 38,00 | 38,32 | -0,13% | 28.470.457,00 |
| 23.04.2024 | 37,94 | 38,42 | 37,83 | 38,37 | 1,70% | 38.914.918,00 |
| 22.04.2024 | 37,00 | 37,91 | 36,87 | 37,73 | 2,06% | 43.290.809,00 |
| 19.04.2024 | 36,10 | 37,12 | 36,06 | 36,97 | 3,35% | 55.888.812,00 |
| 18.04.2024 | 35,54 | 35,99 | 35,18 | 35,77 | 1,53% | 43.619.999,00 |
| 17.04.2024 | 34,89 | 35,75 | 34,75 | 35,23 | 1,59% | 64.456.163,00 |
| 16.04.2024 | 36,10 | 36,17 | 34,15 | 34,68 | -3,53% | 91.528.761,00 |
| 15.04.2024 | 36,33 | 36,76 | 35,76 | 35,95 | 0,45% | 43.443.308,00 |
| 12.04.2024 | 35,81 | 36,09 | 35,53 | 35,79 | -1,54% | 45.000.127,00 |
| 11.04.2024 | 36,75 | 36,75 | 36,05 | 36,35 | -0,82% | 37.431.377,00 |
| 10.04.2024 | 37,18 | 37,23 | 36,55 | 36,65 | -2,86% | 36.839.805,00 |
| 09.04.2024 | 37,51 | 37,77 | 37,20 | 37,73 | 0,61% | 29.589.911,00 |
| 08.04.2024 | 37,20 | 37,58 | 37,13 | 37,50 | 1,05% | 29.315.605,00 |
| 05.04.2024 | 36,81 | 37,34 | 36,73 | 37,11 | 0,51% | 29.673.122,00 |
| 04.04.2024 | 37,70 | 37,96 | 36,87 | 36,92 | -1,39% | 41.996.900,00 |
| 03.04.2024 | 37,40 | 38,02 | 37,27 | 37,44 | 0,38% | 32.800.591,00 |
| 02.04.2024 | 37,19 | 37,58 | 37,16 | 37,30 | -0,59% | 33.961.769,00 |
| 01.04.2024 | 37,94 | 38,35 | 37,44 | 37,52 | -1,05% | 33.765.365,00 |
| 28.03.2024 | 37,72 | 38,00 | 37,42 | 37,92 | 0,29% | 42.262.527,00 |
| 27.03.2024 | 37,25 | 37,85 | 37,24 | 37,81 | 1,94% | 35.552.184,00 |
| 26.03.2024 | 37,00 | 37,24 | 36,80 | 37,09 | 0,62% | 33.534.076,00 |
| 25.03.2024 | 37,10 | 37,28 | 36,84 | 36,86 | -0,51% | 29.522.249,00 |
| 22.03.2024 | 37,41 | 37,61 | 37,00 | 37,05 | -1,23% | 28.825.307,00 |
| 21.03.2024 | 36,93 | 37,60 | 36,88 | 37,51 | 2,07% | 42.886.471,00 |
| 20.03.2024 | 35,84 | 36,88 | 35,73 | 36,75 | 2,00% | 40.187.246,00 |
| 19.03.2024 | 35,89 | 36,39 | 35,85 | 36,03 | 0,06% | 46.038.865,00 |
| 18.03.2024 | 35,66 | 36,09 | 35,39 | 36,01 | 1,69% | 50.431.829,00 |
| 15.03.2024 | 35,28 | 36,01 | 35,24 | 35,41 | -0,78% | 69.403.668,00 |
| 14.03.2024 | 35,92 | 36,22 | 35,48 | 35,69 | -1,08% | 40.016.184,00 |
| 13.03.2024 | 35,96 | 36,45 | 35,96 | 36,08 | 0,33% | 38.227.431,00 |
| 12.03.2024 | 35,90 | 36,15 | 35,78 | 35,96 | 0,20% | 28.355.780,00 |
| 11.03.2024 | 35,39 | 35,93 | 35,27 | 35,89 | 0,81% | 33.613.700,00 |
| 08.03.2024 | 35,87 | 36,13 | 35,50 | 35,60 | -0,08% | 42.678.496,00 |
| 07.03.2024 | 35,60 | 35,90 | 35,25 | 35,63 | 0,59% | 35.816.309,00 |
| 06.03.2024 | 35,65 | 35,79 | 35,07 | 35,42 | 0,08% | 45.775.714,00 |
| 05.03.2024 | 34,93 | 35,72 | 34,87 | 35,39 | 0,68% | 47.383.361,00 |
| 04.03.2024 | 34,29 | 35,42 | 34,25 | 35,15 | 2,33% | 48.232.623,00 |
| 01.03.2024 | 34,53 | 34,65 | 34,04 | 34,35 | -0,49% | 35.884.778,00 |
| 29.02.2024 | 34,33 | 34,65 | 34,15 | 34,52 | 0,61% | 40.818.005,00 |
| 28.02.2024 | 34,22 | 34,60 | 34,11 | 34,31 | 0,09% | 39.422.235,00 |
| 27.02.2024 | 33,73 | 34,43 | 33,71 | 34,28 | 1,99% | 40.275.827,00 |
| 26.02.2024 | 33,79 | 34,22 | 33,53 | 33,61 | -0,91% | 30.881.252,00 |
| 23.02.2024 | 33,73 | 34,05 | 33,49 | 33,92 | 0,92% | 30.231.655,00 |
| 22.02.2024 | 33,37 | 34,07 | 33,37 | 33,61 | -0,27% | 42.502.433,00 |
| 21.02.2024 | 33,36 | 33,74 | 33,18 | 33,70 | -0,77% | 37.597.360,00 |
| 20.02.2024 | 33,78 | 34,09 | 33,77 | 33,96 | -0,38% | 29.021.893,00 |
| 16.02.2024 | 33,92 | 34,15 | 32,49 | 34,09 | 0,06% | 33.290.656,00 |
| 15.02.2024 | 33,32 | 34,24 | 33,32 | 34,07 | 2,84% | 41.557.832,00 |
| 14.02.2024 | 32,98 | 33,18 | 32,87 | 33,13 | 1,16% | 27.662.786,00 |
| 13.02.2024 | 33,12 | 33,31 | 32,35 | 32,75 | -2,59% | 43.346.166,00 |
| 12.02.2024 | 33,00 | 33,97 | 32,98 | 33,62 | 1,66% | 33.939.631,00 |
| 09.02.2024 | 33,10 | 33,25 | 32,84 | 33,07 | -0,15% | 36.057.211,00 |
| 08.02.2024 | 33,05 | 33,28 | 32,80 | 33,12 | -0,18% | 35.995.899,00 |
| 07.02.2024 | 33,06 | 33,26 | 32,63 | 33,18 | 0,42% | 29.573.082,00 |
| 06.02.2024 | 32,92 | 33,36 | 32,88 | 33,04 | 0,15% | 27.136.497,00 |