57,250$
0,63%
Echtzeit-Aktienkurs Bank of America Corp.
Bid:
Ask:
Aktienkurse zur Bank of America Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.01.2026 | 57,01 | 57,41 | 56,75 | 57,25 | 0,63% | 31.665.764,00 |
| 05.01.2026 | 56,17 | 57,55 | 56,14 | 56,89 | 1,68% | 35.907.148,00 |
| 02.01.2026 | 55,03 | 55,99 | 54,88 | 55,95 | 1,73% | 25.261.219,00 |
| 31.12.2025 | 55,32 | 55,42 | 54,93 | 55,00 | -0,51% | 16.293.026,00 |
| 30.12.2025 | 55,50 | 55,64 | 55,17 | 55,28 | -0,13% | 17.400.282,00 |
| 29.12.2025 | 56,11 | 56,25 | 55,27 | 55,35 | -1,46% | 20.848.405,00 |
| 26.12.2025 | 56,28 | 56,55 | 56,03 | 56,17 | -0,14% | 15.217.287,00 |
| 24.12.2025 | 56,13 | 56,50 | 55,89 | 56,25 | 0,50% | 13.634.407,00 |
| 23.12.2025 | 55,84 | 56,22 | 55,81 | 55,97 | 0,16% | 22.236.953,00 |
| 22.12.2025 | 55,34 | 56,11 | 55,34 | 55,88 | 1,10% | 32.758.674,00 |
| 19.12.2025 | 54,52 | 55,31 | 54,38 | 55,27 | 1,86% | 70.165.541,00 |
| 18.12.2025 | 54,79 | 55,15 | 53,77 | 54,26 | -0,53% | 87.352.966,00 |
| 17.12.2025 | 55,12 | 55,57 | 54,46 | 54,55 | -0,47% | 34.594.268,00 |
| 16.12.2025 | 55,15 | 55,35 | 54,69 | 54,81 | -0,94% | 31.216.591,00 |
| 15.12.2025 | 55,43 | 56,07 | 55,07 | 55,33 | 0,34% | 32.238.783,00 |
| 12.12.2025 | 54,78 | 55,30 | 54,35 | 55,14 | 1,06% | 40.208.628,00 |
| 11.12.2025 | 53,96 | 54,65 | 53,75 | 54,56 | 0,89% | 35.179.795,00 |
| 10.12.2025 | 53,61 | 54,55 | 53,34 | 54,08 | 1,01% | 54.134.435,00 |
| 09.12.2025 | 53,94 | 54,28 | 53,27 | 53,54 | -0,67% | 44.208.544,00 |
| 08.12.2025 | 53,89 | 54,21 | 53,49 | 53,90 | -0,09% | 34.217.245,00 |
| 05.12.2025 | 53,90 | 54,83 | 53,74 | 53,95 | -0,39% | 33.596.255,00 |
| 04.12.2025 | 54,21 | 54,69 | 54,00 | 54,16 | 0,13% | 37.898.586,00 |
| 03.12.2025 | 53,26 | 54,24 | 53,18 | 54,09 | 1,69% | 36.293.502,00 |
| 02.12.2025 | 53,56 | 53,64 | 52,97 | 53,19 | -0,09% | 45.894.938,00 |
| 01.12.2025 | 53,50 | 53,90 | 53,21 | 53,24 | -0,76% | 28.923.813,00 |
| 28.11.2025 | 53,12 | 53,94 | 53,05 | 53,65 | 1,25% | 18.919.464,00 |
| 26.11.2025 | 52,70 | 53,25 | 52,55 | 52,99 | 0,97% | 32.045.585,00 |
| 25.11.2025 | 52,24 | 52,88 | 51,86 | 52,48 | 1,06% | 41.094.584,00 |
| 24.11.2025 | 51,65 | 52,24 | 51,40 | 51,93 | 1,82% | 52.625.834,00 |
| 20.11.2025 | 52,50 | 52,95 | 50,97 | 51,00 | -1,96% | 36.283.356,00 |
| 19.11.2025 | 51,67 | 52,49 | 51,67 | 52,02 | 0,74% | 27.708.378,00 |
| 18.11.2025 | 51,30 | 52,18 | 51,15 | 51,64 | 0,31% | 35.114.725,00 |
| 17.11.2025 | 52,58 | 52,58 | 51,39 | 51,48 | -2,63% | 35.057.503,00 |
| 13.11.2025 | 53,79 | 54,21 | 52,77 | 52,87 | -2,29% | 37.335.326,00 |
| 12.11.2025 | 53,89 | 54,69 | 53,77 | 54,11 | 0,90% | 40.313.880,00 |
| 11.11.2025 | 53,75 | 53,98 | 53,28 | 53,63 | 0,39% | 22.080.022,00 |
| 10.11.2025 | 53,43 | 53,99 | 53,34 | 53,42 | 0,41% | 25.641.588,00 |
| 07.11.2025 | 53,15 | 53,58 | 52,71 | 53,20 | -0,17% | 39.679.205,00 |
| 06.11.2025 | 53,42 | 53,75 | 52,77 | 53,29 | 1,60% | 53.099.797,00 |
| 05.11.2025 | 53,07 | 53,07 | 51,74 | 52,45 | -2,04% | 53.706.293,00 |
| 04.11.2025 | 53,03 | 54,00 | 52,72 | 53,54 | -0,04% | 47.160.361,00 |
| 03.11.2025 | 53,26 | 53,64 | 52,71 | 53,56 | 0,21% | 31.199.796,00 |
| 31.10.2025 | 52,78 | 53,64 | 52,77 | 53,45 | 0,79% | 38.683.912,00 |
| 30.10.2025 | 52,66 | 53,44 | 52,56 | 53,03 | 0,86% | 37.398.463,00 |
| 29.10.2025 | 52,66 | 53,01 | 52,32 | 52,58 | -0,55% | 29.005.746,00 |
| 28.10.2025 | 53,00 | 53,28 | 52,34 | 52,87 | -0,28% | 29.461.287,00 |
| 27.10.2025 | 52,80 | 53,07 | 52,53 | 53,02 | 0,86% | 27.139.986,00 |
| 24.10.2025 | 51,85 | 52,82 | 51,85 | 52,57 | 1,56% | 38.577.937,00 |
| 23.10.2025 | 51,48 | 51,80 | 51,11 | 51,76 | 1,29% | 25.843.241,00 |
| 22.10.2025 | 51,50 | 51,58 | 50,44 | 51,10 | -0,82% | 34.801.151,00 |
| 21.10.2025 | 52,09 | 52,37 | 51,44 | 51,52 | -1,00% | 27.053.246,00 |
| 20.10.2025 | 51,44 | 52,28 | 51,37 | 52,04 | 1,48% | 25.487.211,00 |
| 17.10.2025 | 50,94 | 51,77 | 50,33 | 51,28 | 1,67% | 47.230.889,00 |
| 16.10.2025 | 52,60 | 52,76 | 50,00 | 50,44 | -3,52% | 48.172.449,00 |
| 15.10.2025 | 51,57 | 52,85 | 51,23 | 52,28 | 4,37% | 69.153.170,00 |
| 14.10.2025 | 48,84 | 50,50 | 48,53 | 50,09 | 2,52% | 41.817.033,00 |
| 13.10.2025 | 49,21 | 49,40 | 48,81 | 48,86 | 0,43% | 32.709.778,00 |
| 10.10.2025 | 49,93 | 50,14 | 48,55 | 48,65 | -2,29% | 30.371.588,00 |
| 09.10.2025 | 50,00 | 50,28 | 49,67 | 49,79 | -0,10% | 21.579.277,00 |
| 08.10.2025 | 50,39 | 50,51 | 49,78 | 49,84 | -0,89% | 23.834.538,00 |
| 07.10.2025 | 50,58 | 50,91 | 50,13 | 50,29 | -0,20% | 23.964.070,00 |
| 06.10.2025 | 50,93 | 51,32 | 49,89 | 50,39 | -0,18% | 25.303.453,00 |
| 02.10.2025 | 50,65 | 50,85 | 50,07 | 50,48 | -0,39% | 22.633.219,00 |
| 01.10.2025 | 51,29 | 51,68 | 50,56 | 50,68 | -1,76% | 26.037.357,00 |
| 30.09.2025 | 52,50 | 52,57 | 51,02 | 51,59 | -1,58% | 29.639.150,00 |
| 29.09.2025 | 52,34 | 52,55 | 52,11 | 52,42 | 0,40% | 23.468.652,00 |
| 26.09.2025 | 52,11 | 52,62 | 51,98 | 52,21 | 0,69% | 19.642.642,00 |
| 25.09.2025 | 51,51 | 52,33 | 51,44 | 51,85 | 0,29% | 22.856.967,00 |
| 24.09.2025 | 51,85 | 52,25 | 51,46 | 51,70 | 0,00% | 26.847.100,00 |
| 23.09.2025 | 51,99 | 52,88 | 51,52 | 51,70 | -0,42% | 28.238.960,00 |
| 22.09.2025 | 51,76 | 52,35 | 51,76 | 51,92 | -0,63% | 25.592.348,00 |
| 19.09.2025 | 52,15 | 52,66 | 51,76 | 52,25 | 0,23% | 98.640.373,00 |
| 18.09.2025 | 51,45 | 52,19 | 51,30 | 52,13 | 1,42% | 34.971.122,00 |
| 17.09.2025 | 50,86 | 51,63 | 50,79 | 51,40 | 1,46% | 37.671.337,00 |
| 16.09.2025 | 50,64 | 50,88 | 50,21 | 50,66 | 0,14% | 30.602.301,00 |
| 15.09.2025 | 50,84 | 51,09 | 50,46 | 50,59 | 0,02% | 28.990.653,00 |
| 12.09.2025 | 50,69 | 50,93 | 50,46 | 50,58 | -0,33% | 27.749.659,00 |
| 11.09.2025 | 50,10 | 50,96 | 49,99 | 50,75 | 1,24% | 27.371.820,00 |
| 10.09.2025 | 50,36 | 50,63 | 49,97 | 50,13 | -0,32% | 31.556.449,00 |
| 09.09.2025 | 49,49 | 50,56 | 49,46 | 50,29 | 1,68% | 36.272.109,00 |
| 08.09.2025 | 49,80 | 49,91 | 48,88 | 49,46 | -0,62% | 47.407.128,00 |
| 05.09.2025 | 50,50 | 50,79 | 49,23 | 49,77 | -1,68% | 39.789.129,00 |
| 04.09.2025 | 50,24 | 50,83 | 50,12 | 50,62 | 1,12% | 34.453.337,00 |
| 03.09.2025 | 50,40 | 50,57 | 49,70 | 50,06 | -0,71% | 33.934.811,00 |
| 02.09.2025 | 50,22 | 50,47 | 49,67 | 50,42 | -0,63% | 49.891.361,00 |
| 29.08.2025 | 50,51 | 50,92 | 50,51 | 50,74 | 0,50% | 32.496.470,00 |
| 28.08.2025 | 50,55 | 50,64 | 50,28 | 50,49 | 0,22% | 32.847.908,00 |
| 27.08.2025 | 50,03 | 50,63 | 49,99 | 50,38 | 0,26% | 42.373.924,00 |
| 26.08.2025 | 49,25 | 50,26 | 49,25 | 50,25 | 1,56% | 38.543.046,00 |
| 25.08.2025 | 49,39 | 49,66 | 49,21 | 49,48 | 0,00% | 34.267.294,00 |
| 22.08.2025 | 48,52 | 49,66 | 48,46 | 49,48 | 2,53% | 44.536.622,00 |
| 21.08.2025 | 48,28 | 48,49 | 47,81 | 48,26 | -0,19% | 28.256.298,00 |
| 20.08.2025 | 48,17 | 48,50 | 47,87 | 48,35 | 0,56% | 30.613.150,00 |
| 19.08.2025 | 47,82 | 48,12 | 47,63 | 48,08 | 0,33% | 33.052.340,00 |
| 18.08.2025 | 46,92 | 48,04 | 46,79 | 47,92 | 2,09% | 42.701.088,00 |
| 15.08.2025 | 47,75 | 47,82 | 46,90 | 46,94 | -1,61% | 25.861.058,00 |
| 14.08.2025 | 47,09 | 47,73 | 46,89 | 47,71 | 0,99% | 20.807.298,00 |
| 13.08.2025 | 47,66 | 47,76 | 46,99 | 47,24 | -0,55% | 29.300.333,00 |
| 12.08.2025 | 46,48 | 47,66 | 46,36 | 47,50 | 2,90% | 34.961.127,00 |
| 11.08.2025 | 46,06 | 46,52 | 45,81 | 46,16 | 0,33% | 35.443.870,00 |