62,430$
0,16%
Echtzeit-Aktienkurs Bank of America Corp
Bid:
Ask:
Aktienkurse zur Bank of America Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.08.2026 | 62,20 | 62,75 | 61,87 | 62,43 | 0,16% | 23.328.471,00 |
| 24.08.2026 | 61,74 | 62,76 | 61,52 | 62,33 | 1,04% | 26.634.348,00 |
| 21.08.2026 | 62,33 | 62,52 | 61,52 | 61,69 | -0,27% | 33.314.835,00 |
| 20.08.2026 | 63,06 | 63,24 | 61,81 | 61,86 | -2,07% | 33.991.738,00 |
| 19.08.2026 | 64,20 | 64,43 | 62,98 | 63,17 | -1,65% | 23.822.333,00 |
| 18.08.2026 | 64,00 | 64,40 | 63,57 | 64,23 | 0,53% | 28.011.513,00 |
| 17.08.2026 | 64,40 | 65,23 | 63,88 | 63,89 | -0,93% | 27.209.914,00 |
| 14.08.2026 | 64,04 | 64,55 | 63,81 | 64,49 | 0,62% | 21.761.446,00 |
| 13.08.2026 | 65,20 | 65,20 | 63,90 | 64,09 | -1,11% | 27.170.839,00 |
| 12.08.2026 | 64,12 | 64,95 | 63,84 | 64,81 | 1,27% | 27.306.201,00 |
| 11.08.2026 | 63,98 | 64,27 | 63,71 | 64,00 | 0,22% | 20.614.756,00 |
| 10.08.2026 | 63,16 | 64,00 | 63,00 | 63,86 | 1,09% | 24.983.444,00 |
| 07.08.2026 | 62,71 | 63,22 | 62,39 | 63,17 | 0,27% | 22.449.580,00 |
| 06.08.2026 | 63,91 | 63,97 | 62,73 | 63,00 | -0,40% | 24.396.104,00 |
| 05.08.2026 | 63,00 | 63,57 | 62,83 | 63,25 | 0,56% | 30.067.701,00 |
| 04.08.2026 | 62,47 | 63,54 | 62,35 | 62,90 | 0,67% | 28.212.543,00 |
| 03.08.2026 | 62,26 | 62,51 | 61,71 | 62,48 | 0,86% | 23.952.645,00 |
| 31.07.2026 | 61,54 | 62,24 | 61,54 | 61,95 | 0,36% | 27.087.854,00 |
| 30.07.2026 | 61,52 | 61,93 | 61,03 | 61,73 | 1,08% | 24.428.273,00 |
| 29.07.2026 | 62,51 | 62,65 | 60,91 | 61,07 | -2,48% | 37.580.470,00 |
| 28.07.2026 | 62,30 | 62,66 | 61,90 | 62,62 | 0,79% | 26.734.159,00 |
| 27.07.2026 | 62,52 | 62,99 | 61,84 | 62,13 | 0,13% | 36.782.277,00 |
| 24.07.2026 | 61,53 | 62,28 | 61,28 | 62,05 | 1,26% | 28.868.930,00 |
| 23.07.2026 | 61,35 | 61,50 | 60,71 | 61,28 | -0,55% | 28.934.485,00 |
| 22.07.2026 | 61,40 | 61,90 | 61,15 | 61,62 | 0,65% | 51.407.060,00 |
| 21.07.2026 | 60,90 | 61,53 | 60,07 | 61,22 | 1,32% | 31.376.142,00 |
| 20.07.2026 | 61,35 | 61,49 | 60,37 | 60,42 | -1,39% | 30.415.635,00 |
| 17.07.2026 | 61,25 | 62,12 | 60,66 | 61,27 | -0,36% | 44.983.343,00 |
| 16.07.2026 | 61,98 | 62,00 | 60,99 | 61,49 | -0,16% | 37.190.001,00 |
| 15.07.2026 | 61,32 | 62,03 | 61,11 | 61,59 | 1,60% | 43.136.441,00 |
| 14.07.2026 | 59,00 | 61,21 | 58,67 | 60,62 | 1,88% | 49.159.861,00 |
| 13.07.2026 | 59,70 | 60,05 | 58,85 | 59,50 | -0,28% | 27.447.778,00 |
| 10.07.2026 | 59,64 | 59,87 | 59,39 | 59,67 | 0,71% | 21.779.246,00 |
| 09.07.2026 | 58,45 | 59,43 | 58,41 | 59,25 | 1,63% | 24.209.417,00 |
| 08.07.2026 | 59,37 | 59,57 | 58,30 | 58,30 | -2,61% | 29.482.327,00 |
| 07.07.2026 | 60,29 | 60,83 | 59,79 | 59,86 | -0,07% | 29.175.553,00 |
| 06.07.2026 | 59,14 | 59,94 | 58,92 | 59,90 | 1,99% | 34.260.451,00 |
| 02.07.2026 | 58,94 | 59,00 | 57,94 | 58,73 | 0,63% | 29.330.900,00 |
| 01.07.2026 | 57,13 | 58,48 | 56,85 | 58,36 | 2,42% | 34.009.944,00 |
| 30.06.2026 | 57,47 | 57,75 | 56,84 | 56,98 | -1,55% | 34.651.429,00 |
| 29.06.2026 | 57,76 | 58,34 | 57,61 | 57,88 | 0,00% | 28.827.664,00 |
| 26.06.2026 | 58,54 | 58,63 | 57,44 | 57,88 | -0,53% | 48.079.946,00 |
| 25.06.2026 | 57,85 | 59,20 | 57,85 | 58,19 | 0,80% | 33.315.077,00 |
| 24.06.2026 | 58,21 | 58,33 | 57,39 | 57,73 | -0,31% | 29.998.922,00 |
| 23.06.2026 | 57,52 | 58,01 | 57,20 | 57,91 | 0,94% | 29.775.486,00 |
| 22.06.2026 | 56,85 | 57,73 | 56,81 | 57,37 | 2,08% | 38.073.107,00 |
| 18.06.2026 | 57,23 | 57,33 | 56,03 | 56,20 | -0,58% | 70.438.836,00 |
| 17.06.2026 | 57,14 | 57,98 | 56,30 | 56,53 | -0,55% | 40.086.056,00 |
| 16.06.2026 | 56,50 | 57,07 | 56,23 | 56,84 | 1,74% | 33.101.567,00 |
| 15.06.2026 | 56,62 | 57,00 | 55,74 | 55,87 | -0,27% | 30.721.001,00 |
| 12.06.2026 | 55,36 | 56,19 | 55,26 | 56,02 | 1,56% | 29.864.329,00 |
| 11.06.2026 | 54,72 | 55,31 | 54,07 | 55,16 | 1,14% | 31.428.999,00 |
| 10.06.2026 | 54,54 | 55,30 | 54,22 | 54,54 | 0,22% | 36.058.726,00 |
| 09.06.2026 | 54,00 | 54,62 | 53,65 | 54,42 | 1,47% | 31.570.396,00 |
| 08.06.2026 | 53,72 | 54,35 | 53,57 | 53,63 | -0,37% | 30.028.236,00 |
| 05.06.2026 | 54,17 | 54,28 | 53,32 | 53,83 | -0,63% | 38.702.393,00 |
| 04.06.2026 | 53,13 | 54,33 | 52,80 | 54,17 | 3,38% | 50.871.736,00 |
| 03.06.2026 | 52,26 | 52,55 | 51,22 | 52,40 | -0,15% | 47.868.572,00 |
| 02.06.2026 | 51,26 | 52,71 | 51,26 | 52,48 | 1,88% | 41.528.253,00 |
| 01.06.2026 | 51,31 | 51,83 | 50,85 | 51,51 | -0,17% | 30.300.150,00 |
| 29.05.2026 | 50,97 | 51,80 | 50,61 | 51,60 | 1,63% | 52.433.239,00 |
| 28.05.2026 | 50,92 | 51,50 | 50,64 | 50,77 | -0,65% | 41.579.430,00 |
| 27.05.2026 | 52,39 | 52,49 | 50,76 | 51,10 | -2,11% | 46.414.626,00 |
| 26.05.2026 | 52,22 | 52,50 | 51,88 | 52,20 | 0,77% | 27.073.860,00 |
| 22.05.2026 | 51,69 | 52,15 | 51,65 | 51,80 | 0,60% | 26.683.681,00 |
| 21.05.2026 | 51,00 | 51,50 | 50,76 | 51,49 | 0,51% | 27.262.976,00 |
| 20.05.2026 | 50,99 | 51,58 | 50,49 | 51,23 | 1,05% | 47.321.210,00 |
| 19.05.2026 | 50,73 | 51,28 | 50,38 | 50,70 | 0,02% | 44.064.635,00 |
| 18.05.2026 | 49,72 | 50,92 | 49,72 | 50,69 | 1,85% | 33.068.808,00 |
| 15.05.2026 | 49,73 | 49,99 | 49,30 | 49,77 | -0,16% | 42.186.134,00 |
| 14.05.2026 | 50,06 | 50,47 | 49,49 | 49,85 | 0,02% | 36.805.848,00 |
| 13.05.2026 | 50,36 | 50,78 | 49,80 | 49,84 | -1,85% | 29.083.227,00 |
| 12.05.2026 | 50,86 | 51,08 | 49,84 | 50,78 | 0,45% | 32.313.508,00 |
| 11.05.2026 | 51,21 | 51,39 | 50,27 | 50,55 | -1,48% | 32.538.076,00 |
| 08.05.2026 | 52,98 | 53,01 | 51,10 | 51,31 | -2,73% | 35.256.683,00 |
| 07.05.2026 | 53,55 | 54,00 | 52,50 | 52,75 | -1,59% | 27.537.218,00 |
| 06.05.2026 | 53,82 | 54,20 | 53,47 | 53,60 | 0,90% | 27.366.760,00 |
| 05.05.2026 | 52,57 | 53,36 | 52,28 | 53,12 | 1,78% | 26.074.099,00 |
| 04.05.2026 | 53,07 | 53,07 | 52,00 | 52,19 | -1,97% | 41.670.438,00 |
| 01.05.2026 | 53,69 | 54,06 | 53,09 | 53,24 | -0,41% | 24.773.301,00 |
| 30.04.2026 | 52,61 | 53,66 | 52,15 | 53,46 | 1,10% | 26.863.734,00 |
| 29.04.2026 | 52,43 | 53,02 | 51,83 | 52,88 | 0,42% | 26.122.812,00 |
| 28.04.2026 | 53,02 | 53,43 | 52,63 | 52,66 | 0,06% | 21.098.819,00 |
| 27.04.2026 | 51,99 | 52,93 | 51,83 | 52,63 | 1,11% | 27.784.306,00 |
| 24.04.2026 | 52,32 | 52,51 | 51,93 | 52,05 | -0,80% | 30.055.878,00 |
| 23.04.2026 | 53,06 | 53,52 | 52,25 | 52,47 | -1,22% | 31.498.631,00 |
| 22.04.2026 | 53,67 | 53,80 | 53,00 | 53,12 | -0,67% | 23.979.474,00 |
| 21.04.2026 | 54,00 | 54,65 | 53,21 | 53,48 | -0,87% | 34.012.177,00 |
| 20.04.2026 | 53,50 | 53,95 | 53,18 | 53,95 | 0,07% | 43.933.332,00 |
| 17.04.2026 | 54,16 | 54,60 | 53,75 | 53,91 | 0,75% | 43.279.162,00 |
| 16.04.2026 | 54,04 | 54,51 | 53,47 | 53,51 | -1,49% | 34.843.259,00 |
| 15.04.2026 | 54,25 | 55,40 | 53,71 | 54,32 | 1,82% | 63.461.448,00 |
| 14.04.2026 | 53,10 | 53,57 | 52,80 | 53,35 | 0,00% | 38.753.749,00 |
| 13.04.2026 | 52,18 | 53,44 | 51,85 | 53,35 | 1,54% | 27.457.847,00 |
| 10.04.2026 | 52,80 | 52,83 | 52,20 | 52,54 | -0,32% | 25.095.991,00 |
| 09.04.2026 | 51,63 | 52,84 | 51,63 | 52,71 | 1,60% | 30.887.164,00 |
| 08.04.2026 | 51,94 | 52,26 | 51,37 | 51,88 | 3,18% | 35.482.421,00 |
| 07.04.2026 | 49,80 | 50,48 | 49,62 | 50,28 | 0,44% | 27.236.847,00 |
| 06.04.2026 | 49,43 | 50,12 | 49,25 | 50,06 | 1,38% | 28.270.811,00 |
| 02.04.2026 | 48,71 | 49,57 | 48,16 | 49,38 | 0,22% | 27.548.242,00 |