49,420$
-0,68%
Echtzeit-Aktienkurs Bank of America Corp.
Bid:
Ask:
Aktienkurse zur Bank of America Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2026 | 49,54 | 50,45 | 49,27 | 49,42 | -0,68% | 35.019.690,00 |
| 05.11.2026 | 52,65 | 53,03 | 49,76 | 49,76 | -3,62% | 60.536.797,00 |
| 04.11.2026 | 51,00 | 51,76 | 50,62 | 51,63 | 3,97% | 45.616.181,00 |
| 03.11.2026 | 49,37 | 50,02 | 49,17 | 49,66 | 0,18% | 48.438.791,00 |
| 02.11.2026 | 50,45 | 50,47 | 49,45 | 49,57 | -0,88% | 46.403.210,00 |
| 30.10.2026 | 51,03 | 51,34 | 49,78 | 50,01 | -2,21% | 41.919.349,00 |
| 29.10.2026 | 51,74 | 52,04 | 51,12 | 51,14 | 0,57% | 32.313.424,00 |
| 28.10.2026 | 50,90 | 51,21 | 50,61 | 50,85 | 0,34% | 25.612.604,00 |
| 27.10.2026 | 50,94 | 51,10 | 50,49 | 50,68 | 0,32% | 24.501.151,00 |
| 26.10.2026 | 50,73 | 51,50 | 50,46 | 50,52 | -0,08% | 32.267.260,00 |
| 23.10.2026 | 50,73 | 50,92 | 50,30 | 50,56 | -1,02% | 27.032.401,00 |
| 22.10.2026 | 50,44 | 51,21 | 50,20 | 51,08 | 0,59% | 35.742.598,00 |
| 21.10.2026 | 51,09 | 51,22 | 50,52 | 50,78 | 0,28% | 34.494.013,00 |
| 20.10.2026 | 50,18 | 51,30 | 50,01 | 50,64 | 0,50% | 42.921.481,00 |
| 19.10.2026 | 51,24 | 51,53 | 50,20 | 50,39 | -1,64% | 42.363.049,00 |
| 16.10.2026 | 52,14 | 52,64 | 51,21 | 51,23 | -0,91% | 63.980.526,00 |
| 15.10.2026 | 51,60 | 52,06 | 51,09 | 51,70 | 0,60% | 44.813.821,00 |
| 14.10.2026 | 49,83 | 51,52 | 49,26 | 51,39 | -4,76% | 115.149.812,00 |
| 13.10.2026 | 54,44 | 54,85 | 53,64 | 53,96 | -1,14% | 43.272.790,00 |
| 12.10.2026 | 54,50 | 54,93 | 54,24 | 54,58 | 0,48% | 23.642.009,00 |
| 09.10.2026 | 53,41 | 54,40 | 53,41 | 54,32 | 1,32% | 28.559.074,00 |
| 08.10.2026 | 52,98 | 53,61 | 52,24 | 53,61 | 0,17% | 59.635.219,00 |
| 07.10.2026 | 53,19 | 53,68 | 52,91 | 53,52 | -1,05% | 30.720.469,00 |
| 06.10.2026 | 54,27 | 54,46 | 53,88 | 54,09 | 0,17% | 25.150.997,00 |
| 05.10.2026 | 54,04 | 54,34 | 53,69 | 54,00 | 0,47% | 34.034.703,00 |
| 02.10.2026 | 53,89 | 54,00 | 53,31 | 53,75 | 0,04% | 34.832.604,00 |
| 01.10.2026 | 53,91 | 54,34 | 52,89 | 53,73 | -1,29% | 59.822.934,00 |
| 30.09.2026 | 54,92 | 55,11 | 54,39 | 54,43 | -0,96% | 32.775.646,00 |
| 29.09.2026 | 55,40 | 55,55 | 54,73 | 54,96 | -0,92% | 31.081.881,00 |
| 28.09.2026 | 56,42 | 56,67 | 55,37 | 55,47 | -2,17% | 28.570.498,00 |
| 25.09.2026 | 56,31 | 56,75 | 55,87 | 56,70 | 1,20% | 28.142.169,00 |
| 24.09.2026 | 56,39 | 56,53 | 55,84 | 56,03 | 0,05% | 40.819.066,00 |
| 23.09.2026 | 55,92 | 56,48 | 55,74 | 56,00 | -0,36% | 35.062.084,00 |
| 22.09.2026 | 58,10 | 58,12 | 56,07 | 56,20 | -3,04% | 43.256.185,00 |
| 21.09.2026 | 58,05 | 58,28 | 57,47 | 57,96 | 0,40% | 31.772.171,00 |
| 18.09.2026 | 57,52 | 58,23 | 57,52 | 57,73 | -0,77% | 52.121.618,00 |
| 17.09.2026 | 58,40 | 58,50 | 57,42 | 58,18 | 0,48% | 36.078.634,00 |
| 16.09.2026 | 59,27 | 59,39 | 57,18 | 57,90 | -2,72% | 49.059.493,00 |
| 15.09.2026 | 59,37 | 59,92 | 58,77 | 59,52 | 0,08% | 50.667.992,00 |
| 14.09.2026 | 62,34 | 62,44 | 58,92 | 59,47 | -5,14% | 60.761.135,00 |
| 11.09.2026 | 63,23 | 63,83 | 62,38 | 62,69 | 0,21% | 25.844.032,00 |
| 10.09.2026 | 62,61 | 63,01 | 62,22 | 62,56 | -0,18% | 26.478.396,00 |
| 09.09.2026 | 61,97 | 63,19 | 61,43 | 62,67 | 0,45% | 35.189.347,00 |
| 08.09.2026 | 62,49 | 62,82 | 62,11 | 62,39 | -0,46% | 23.961.538,00 |
| 04.09.2026 | 62,56 | 62,92 | 61,96 | 62,68 | -0,57% | 26.589.402,00 |
| 03.09.2026 | 62,81 | 63,27 | 62,32 | 63,04 | 0,70% | 24.909.910,00 |
| 02.09.2026 | 62,28 | 63,55 | 61,94 | 62,60 | 0,98% | 27.117.530,00 |
| 01.09.2026 | 61,97 | 62,83 | 61,72 | 61,99 | 0,08% | 24.166.386,00 |
| 31.08.2026 | 62,25 | 62,49 | 61,90 | 61,94 | -0,61% | 42.931.814,00 |
| 28.08.2026 | 61,38 | 62,56 | 61,36 | 62,32 | 1,88% | 32.648.660,00 |
| 27.08.2026 | 61,75 | 62,02 | 61,10 | 61,17 | -1,70% | 44.228.600,00 |
| 26.08.2026 | 62,39 | 62,58 | 61,94 | 62,23 | -0,32% | 21.637.644,00 |
| 25.08.2026 | 62,20 | 62,75 | 61,87 | 62,43 | 0,16% | 23.328.471,00 |
| 24.08.2026 | 61,74 | 62,76 | 61,52 | 62,33 | 1,04% | 26.634.348,00 |
| 21.08.2026 | 62,33 | 62,52 | 61,52 | 61,69 | -0,27% | 33.314.835,00 |
| 20.08.2026 | 63,06 | 63,24 | 61,81 | 61,86 | -2,07% | 33.991.738,00 |
| 19.08.2026 | 64,20 | 64,43 | 62,98 | 63,17 | -1,65% | 23.822.333,00 |
| 18.08.2026 | 64,00 | 64,40 | 63,57 | 64,23 | 0,53% | 28.011.513,00 |
| 17.08.2026 | 64,40 | 65,23 | 63,88 | 63,89 | -0,93% | 27.209.914,00 |
| 14.08.2026 | 64,04 | 64,55 | 63,81 | 64,49 | 0,62% | 21.761.446,00 |
| 13.08.2026 | 65,20 | 65,20 | 63,90 | 64,09 | -1,11% | 27.170.839,00 |
| 12.08.2026 | 64,12 | 64,95 | 63,84 | 64,81 | 1,27% | 27.306.201,00 |
| 11.08.2026 | 63,98 | 64,27 | 63,71 | 64,00 | 0,22% | 20.614.756,00 |
| 10.08.2026 | 63,16 | 64,00 | 63,00 | 63,86 | 1,09% | 24.983.444,00 |
| 07.08.2026 | 62,71 | 63,22 | 62,39 | 63,17 | 0,27% | 22.449.580,00 |
| 06.08.2026 | 63,91 | 63,97 | 62,73 | 63,00 | -0,40% | 24.396.104,00 |
| 05.08.2026 | 63,00 | 63,57 | 62,83 | 63,25 | 0,56% | 30.067.701,00 |
| 04.08.2026 | 62,47 | 63,54 | 62,35 | 62,90 | 0,67% | 28.212.543,00 |
| 03.08.2026 | 62,26 | 62,51 | 61,71 | 62,48 | 0,86% | 23.952.645,00 |
| 31.07.2026 | 61,54 | 62,24 | 61,54 | 61,95 | 0,36% | 27.087.854,00 |
| 30.07.2026 | 61,52 | 61,93 | 61,03 | 61,73 | 1,08% | 24.428.273,00 |
| 29.07.2026 | 62,51 | 62,65 | 60,91 | 61,07 | -2,48% | 37.580.470,00 |
| 28.07.2026 | 62,30 | 62,66 | 61,90 | 62,62 | 0,79% | 26.734.159,00 |
| 27.07.2026 | 62,52 | 62,99 | 61,84 | 62,13 | 0,13% | 36.782.277,00 |
| 24.07.2026 | 61,53 | 62,28 | 61,28 | 62,05 | 1,26% | 28.868.930,00 |
| 23.07.2026 | 61,35 | 61,50 | 60,71 | 61,28 | -0,55% | 28.934.485,00 |
| 22.07.2026 | 61,40 | 61,90 | 61,15 | 61,62 | 0,65% | 51.407.060,00 |
| 21.07.2026 | 60,90 | 61,53 | 60,07 | 61,22 | 1,32% | 31.376.142,00 |
| 20.07.2026 | 61,35 | 61,49 | 60,37 | 60,42 | -1,39% | 30.415.635,00 |
| 17.07.2026 | 61,25 | 62,12 | 60,66 | 61,27 | -0,36% | 44.983.343,00 |
| 16.07.2026 | 61,98 | 62,00 | 60,99 | 61,49 | -0,16% | 37.190.001,00 |
| 15.07.2026 | 61,32 | 62,03 | 61,11 | 61,59 | 1,60% | 43.136.441,00 |
| 14.07.2026 | 59,00 | 61,21 | 58,67 | 60,62 | 1,88% | 49.159.861,00 |
| 13.07.2026 | 59,70 | 60,05 | 58,85 | 59,50 | -0,28% | 27.447.778,00 |
| 10.07.2026 | 59,64 | 59,87 | 59,39 | 59,67 | 0,71% | 21.779.246,00 |
| 09.07.2026 | 58,45 | 59,43 | 58,41 | 59,25 | 1,63% | 24.209.417,00 |
| 08.07.2026 | 59,37 | 59,57 | 58,30 | 58,30 | -2,61% | 29.482.327,00 |
| 07.07.2026 | 60,29 | 60,83 | 59,79 | 59,86 | -0,07% | 29.175.553,00 |
| 06.07.2026 | 59,14 | 59,94 | 58,92 | 59,90 | 1,99% | 34.260.451,00 |
| 02.07.2026 | 58,94 | 59,00 | 57,94 | 58,73 | 0,63% | 29.330.900,00 |
| 01.07.2026 | 57,13 | 58,48 | 56,85 | 58,36 | 2,42% | 34.009.944,00 |
| 30.06.2026 | 57,47 | 57,75 | 56,84 | 56,98 | -1,55% | 34.651.429,00 |
| 29.06.2026 | 57,76 | 58,34 | 57,61 | 57,88 | 0,00% | 28.827.664,00 |
| 26.06.2026 | 58,54 | 58,63 | 57,44 | 57,88 | -0,53% | 48.079.946,00 |
| 25.06.2026 | 57,85 | 59,20 | 57,85 | 58,19 | 0,80% | 33.315.077,00 |
| 24.06.2026 | 58,21 | 58,33 | 57,39 | 57,73 | -0,31% | 29.998.922,00 |
| 23.06.2026 | 57,52 | 58,01 | 57,20 | 57,91 | 0,94% | 29.775.486,00 |
| 22.06.2026 | 56,85 | 57,73 | 56,81 | 57,37 | 2,08% | 38.073.107,00 |
| 18.06.2026 | 57,23 | 57,33 | 56,03 | 56,20 | -0,58% | 70.438.836,00 |
| 17.06.2026 | 57,14 | 57,98 | 56,30 | 56,53 | -0,55% | 40.086.056,00 |