13,650$
-2,57%
Echtzeit-Aktienkurs Ballys Corp.
Bid:
Ask:
Aktienkurse zur Ballys Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2025 | 14,00 | 14,06 | 13,55 | 13,65 | -2,57% | 68.857,00 |
| 08.10.2025 | 13,64 | 14,22 | 13,43 | 14,01 | 3,78% | 107.106,00 |
| 07.10.2025 | 13,30 | 13,89 | 13,00 | 13,50 | 2,27% | 155.865,00 |
| 06.10.2025 | 13,36 | 13,50 | 12,98 | 13,20 | 5,94% | 155.269,00 |
| 02.10.2025 | 11,30 | 12,72 | 11,28 | 12,46 | 9,30% | 575.361,00 |
| 01.10.2025 | 11,37 | 11,76 | 10,83 | 11,40 | 2,70% | 341.951,00 |
| 30.09.2025 | 11,42 | 11,59 | 10,80 | 11,10 | -2,80% | 237.920,00 |
| 29.09.2025 | 10,96 | 11,74 | 10,82 | 11,42 | 5,84% | 95.590,00 |
| 26.09.2025 | 10,65 | 11,00 | 10,45 | 10,79 | 3,25% | 139.368,00 |
| 25.09.2025 | 11,00 | 11,10 | 10,40 | 10,45 | -5,77% | 120.955,00 |
| 24.09.2025 | 10,97 | 11,50 | 10,94 | 11,09 | 3,16% | 137.761,00 |
| 23.09.2025 | 11,00 | 11,08 | 10,61 | 10,75 | -1,10% | 139.514,00 |
| 22.09.2025 | 10,57 | 11,42 | 10,39 | 10,87 | 4,22% | 169.378,00 |
| 19.09.2025 | 10,78 | 10,80 | 10,32 | 10,43 | -1,42% | 271.540,00 |
| 18.09.2025 | 10,57 | 10,70 | 10,48 | 10,58 | 0,76% | 1.124.926,00 |
| 17.09.2025 | 10,25 | 11,10 | 9,86 | 10,50 | 5,00% | 400.389,00 |
| 16.09.2025 | 10,19 | 10,43 | 9,84 | 10,00 | 0,00% | 148.331,00 |
| 15.09.2025 | 9,98 | 10,40 | 9,79 | 10,00 | 0,81% | 159.195,00 |
| 12.09.2025 | 10,10 | 10,43 | 9,75 | 9,92 | -0,80% | 74.907,00 |
| 11.09.2025 | 9,87 | 10,06 | 9,80 | 10,00 | 0,81% | 30.250,00 |
| 10.09.2025 | 9,99 | 10,30 | 9,83 | 9,92 | -0,70% | 44.851,00 |
| 09.09.2025 | 9,90 | 10,44 | 9,90 | 9,99 | 1,73% | 62.092,00 |
| 08.09.2025 | 9,46 | 10,50 | 9,20 | 9,82 | 6,28% | 100.463,00 |
| 05.09.2025 | 10,20 | 10,36 | 8,79 | 9,24 | -7,60% | 99.778,00 |
| 04.09.2025 | 10,05 | 10,41 | 9,90 | 10,00 | 1,63% | 42.030,00 |
| 03.09.2025 | 9,81 | 10,05 | 9,71 | 9,84 | -0,30% | 21.818,00 |
| 02.09.2025 | 10,00 | 10,04 | 9,73 | 9,87 | -0,80% | 12.425,00 |
| 29.08.2025 | 10,14 | 10,21 | 9,91 | 9,95 | -0,50% | 40.210,00 |
| 28.08.2025 | 9,99 | 10,25 | 9,89 | 10,00 | -0,89% | 24.958,00 |
| 27.08.2025 | 10,00 | 10,14 | 9,95 | 10,09 | 2,02% | 20.007,00 |
| 26.08.2025 | 9,75 | 10,11 | 9,75 | 9,89 | 1,54% | 28.539,00 |
| 25.08.2025 | 9,77 | 10,10 | 9,67 | 9,74 | -1,72% | 19.299,00 |
| 22.08.2025 | 9,45 | 9,94 | 9,28 | 9,91 | 5,88% | 72.024,00 |
| 21.08.2025 | 9,37 | 9,55 | 9,17 | 9,36 | -0,32% | 35.208,00 |
| 20.08.2025 | 9,33 | 9,54 | 9,27 | 9,39 | 0,97% | 24.365,00 |
| 19.08.2025 | 9,74 | 9,74 | 8,85 | 9,30 | -3,33% | 83.914,00 |
| 18.08.2025 | 9,47 | 9,76 | 9,25 | 9,62 | 3,11% | 17.666,00 |
| 15.08.2025 | 9,55 | 9,65 | 9,33 | 9,33 | -0,85% | 25.226,00 |
| 14.08.2025 | 9,90 | 9,90 | 9,38 | 9,41 | -5,33% | 44.496,00 |
| 13.08.2025 | 9,97 | 10,18 | 9,78 | 9,94 | -1,68% | 82.889,00 |
| 12.08.2025 | 9,82 | 10,30 | 9,19 | 10,11 | 1,61% | 133.764,00 |
| 11.08.2025 | 9,70 | 10,03 | 9,44 | 9,95 | 3,65% | 35.598,00 |
| 08.08.2025 | 9,52 | 9,70 | 9,49 | 9,60 | 0,73% | 27.429,00 |
| 07.08.2025 | 9,29 | 9,89 | 9,25 | 9,53 | 0,53% | 44.405,00 |
| 06.08.2025 | 9,19 | 9,73 | 9,19 | 9,48 | 2,38% | 46.085,00 |
| 05.08.2025 | 9,10 | 9,45 | 9,06 | 9,26 | 0,22% | 18.748,00 |
| 04.08.2025 | 9,10 | 9,44 | 9,10 | 9,24 | 0,11% | 24.164,00 |
| 01.08.2025 | 9,20 | 9,48 | 9,00 | 9,23 | -0,54% | 33.500,00 |
| 31.07.2025 | 9,06 | 9,50 | 9,06 | 9,28 | -0,22% | 54.220,00 |
| 30.07.2025 | 9,31 | 9,63 | 9,05 | 9,30 | 0,00% | 62.331,00 |
| 29.07.2025 | 9,75 | 9,80 | 9,07 | 9,30 | -4,52% | 78.523,00 |
| 28.07.2025 | 10,00 | 10,01 | 9,74 | 9,74 | -2,31% | 35.356,00 |
| 25.07.2025 | 9,90 | 9,98 | 9,70 | 9,97 | 2,26% | 31.191,00 |
| 24.07.2025 | 9,95 | 10,10 | 9,70 | 9,75 | -2,11% | 39.599,00 |
| 23.07.2025 | 9,80 | 10,25 | 9,74 | 9,96 | 3,32% | 65.262,00 |
| 22.07.2025 | 9,77 | 9,78 | 9,48 | 9,64 | -0,10% | 54.338,00 |
| 21.07.2025 | 10,04 | 10,04 | 9,63 | 9,65 | -1,53% | 60.699,00 |
| 18.07.2025 | 10,10 | 10,10 | 9,75 | 9,80 | -2,00% | 49.133,00 |
| 17.07.2025 | 9,89 | 10,18 | 9,75 | 10,00 | 0,30% | 81.021,00 |
| 16.07.2025 | 9,93 | 10,00 | 9,55 | 9,97 | 1,32% | 49.421,00 |
| 15.07.2025 | 10,43 | 10,43 | 9,61 | 9,84 | -4,37% | 74.126,00 |
| 14.07.2025 | 10,88 | 10,97 | 10,05 | 10,29 | -6,20% | 152.766,00 |
| 11.07.2025 | 11,47 | 11,47 | 10,51 | 10,97 | -1,08% | 97.031,00 |
| 10.07.2025 | 11,00 | 11,60 | 10,73 | 11,09 | 0,73% | 90.186,00 |
| 09.07.2025 | 10,59 | 11,30 | 10,57 | 11,01 | 4,16% | 109.022,00 |
| 08.07.2025 | 11,07 | 11,30 | 10,18 | 10,57 | -4,86% | 123.817,00 |
| 07.07.2025 | 10,93 | 11,35 | 10,93 | 11,11 | -0,54% | 120.461,00 |
| 03.07.2025 | 11,40 | 11,40 | 10,82 | 11,17 | 0,45% | 71.280,00 |
| 02.07.2025 | 11,50 | 11,55 | 10,87 | 11,12 | 0,09% | 310.711,00 |
| 01.07.2025 | 9,66 | 15,00 | 9,65 | 11,11 | 15,97% | 301.484,00 |
| 30.06.2025 | 10,10 | 10,18 | 9,48 | 9,58 | -4,20% | 94.500,00 |
| 27.06.2025 | 9,96 | 10,24 | 9,82 | 10,00 | 0,40% | 789.442,00 |
| 26.06.2025 | 10,04 | 10,33 | 9,65 | 9,96 | 1,32% | 104.858,00 |
| 25.06.2025 | 10,16 | 10,21 | 9,56 | 9,83 | -1,70% | 87.376,00 |
| 24.06.2025 | 10,13 | 10,56 | 9,68 | 10,00 | -3,66% | 327.780,00 |
| 23.06.2025 | 9,23 | 10,38 | 9,23 | 10,38 | 4,85% | 174.092,00 |
| 20.06.2025 | 10,08 | 10,38 | 9,61 | 9,90 | -1,79% | 135.229,00 |
| 18.06.2025 | 9,14 | 10,16 | 9,14 | 10,08 | 8,04% | 159.963,00 |
| 17.06.2025 | 8,97 | 9,39 | 8,46 | 9,33 | 2,08% | 163.726,00 |
| 16.06.2025 | 9,25 | 9,52 | 9,04 | 9,14 | -1,08% | 46.514,00 |
| 13.06.2025 | 9,52 | 9,62 | 9,09 | 9,24 | -2,63% | 28.196,00 |
| 12.06.2025 | 9,25 | 9,75 | 9,15 | 9,49 | 2,48% | 24.921,00 |
| 11.06.2025 | 9,94 | 10,07 | 9,16 | 9,26 | -6,65% | 75.633,00 |
| 10.06.2025 | 10,00 | 10,07 | 9,77 | 9,92 | -0,60% | 34.763,00 |
| 09.06.2025 | 9,77 | 10,26 | 9,53 | 9,98 | 2,36% | 52.619,00 |
| 06.06.2025 | 9,87 | 10,00 | 9,61 | 9,75 | 0,21% | 29.080,00 |
| 05.06.2025 | 9,13 | 10,07 | 9,00 | 9,73 | 7,16% | 78.273,00 |
| 04.06.2025 | 9,20 | 9,86 | 8,95 | 9,08 | 3,18% | 66.122,00 |
| 03.06.2025 | 9,80 | 9,80 | 8,70 | 8,80 | -9,93% | 84.990,00 |
| 02.06.2025 | 10,23 | 10,30 | 9,69 | 9,77 | -2,59% | 62.445,00 |
| 30.05.2025 | 10,19 | 10,25 | 9,58 | 10,03 | 0,70% | 88.812,00 |
| 29.05.2025 | 10,60 | 10,63 | 9,74 | 9,96 | -3,68% | 130.638,00 |
| 28.05.2025 | 11,23 | 11,28 | 10,08 | 10,34 | -6,00% | 106.791,00 |
| 27.05.2025 | 10,94 | 11,79 | 10,91 | 11,00 | 4,56% | 277.351,00 |
| 23.05.2025 | 9,22 | 10,70 | 9,11 | 10,52 | 9,58% | 132.277,00 |
| 22.05.2025 | 10,50 | 10,85 | 9,47 | 9,60 | -9,00% | 160.132,00 |
| 21.05.2025 | 10,83 | 10,87 | 10,30 | 10,55 | -4,09% | 53.304,00 |
| 20.05.2025 | 10,76 | 11,68 | 10,76 | 11,00 | -0,27% | 62.141,00 |
| 19.05.2025 | 10,75 | 11,11 | 10,75 | 11,03 | -0,36% | 33.465,00 |
| 16.05.2025 | 10,72 | 11,86 | 10,70 | 11,07 | 2,12% | 59.836,00 |