12,430$
-5,33%
Echtzeit-Aktienkurs Bally's Corporation
Bid:
Ask:
Aktienkurse zur Bally's Corporation Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.04.2025 | 12,75 | 13,03 | 12,08 | 12,43 | -5,33% | 15.067,00 |
| 02.04.2025 | 12,72 | 14,75 | 12,43 | 13,13 | 5,12% | 34.958,00 |
| 01.04.2025 | 13,00 | 13,83 | 12,49 | 12,49 | 1,54% | 13.192,00 |
| 31.03.2025 | 11,80 | 13,46 | 11,75 | 12,30 | 3,36% | 34.482,00 |
| 28.03.2025 | 13,26 | 14,01 | 11,76 | 11,90 | -5,85% | 26.526,00 |
| 27.03.2025 | 14,43 | 14,47 | 12,64 | 12,64 | -9,33% | 23.404,00 |
| 26.03.2025 | 15,99 | 16,41 | 13,85 | 13,94 | -13,74% | 27.464,00 |
| 25.03.2025 | 17,50 | 17,70 | 15,64 | 16,16 | -7,87% | 28.563,00 |
| 24.03.2025 | 17,21 | 18,00 | 16,62 | 17,54 | -3,89% | 46.248,00 |
| 21.03.2025 | 16,05 | 18,25 | 15,99 | 18,25 | 6,91% | 451.926,00 |
| 20.03.2025 | 16,05 | 18,29 | 16,02 | 17,07 | 5,05% | 36.252,00 |
| 19.03.2025 | 16,53 | 16,75 | 16,25 | 16,25 | -3,50% | 28.351,00 |
| 18.03.2025 | 18,30 | 18,53 | 16,67 | 16,84 | -6,91% | 70.640,00 |
| 17.03.2025 | 16,89 | 18,25 | 16,89 | 18,09 | 7,23% | 36.179,00 |
| 14.03.2025 | 17,98 | 18,30 | 16,63 | 16,87 | -7,56% | 22.580,00 |
| 13.03.2025 | 18,36 | 18,41 | 17,64 | 18,25 | 0,05% | 56.527,00 |
| 12.03.2025 | 18,32 | 18,98 | 16,96 | 18,24 | -2,67% | 167.406,00 |
| 11.03.2025 | 18,00 | 18,83 | 14,46 | 18,74 | 8,32% | 121.948,00 |
| 10.03.2025 | 12,16 | 17,44 | 12,16 | 17,30 | 42,74% | 66.372,00 |
| 07.03.2025 | 12,66 | 12,66 | 12,00 | 12,12 | -3,27% | 9.141,00 |
| 06.03.2025 | 12,26 | 13,67 | 12,26 | 12,53 | -3,54% | 9.107,00 |
| 05.03.2025 | 16,07 | 16,69 | 12,99 | 12,99 | -23,59% | 15.967,00 |
| 04.03.2025 | 16,88 | 17,00 | 16,42 | 17,00 | 3,53% | 5.093,00 |
| 03.03.2025 | 17,65 | 17,74 | 16,42 | 16,42 | -8,78% | 12.162,00 |
| 28.02.2025 | 15,70 | 18,00 | 15,33 | 18,00 | 14,29% | 23.042,00 |
| 27.02.2025 | 15,25 | 15,75 | 15,01 | 15,75 | 3,89% | 16.079,00 |
| 26.02.2025 | 14,01 | 15,38 | 14,01 | 15,16 | -1,56% | 6.912,00 |
| 25.02.2025 | 15,37 | 15,75 | 14,52 | 15,40 | -1,47% | 15.260,00 |
| 24.02.2025 | 15,94 | 17,35 | 15,38 | 15,63 | -3,82% | 8.539,00 |
| 21.02.2025 | 17,13 | 17,33 | 16,25 | 16,25 | -6,23% | 9.301,00 |
| 20.02.2025 | 16,50 | 17,66 | 16,50 | 17,33 | 2,61% | 14.600,00 |
| 19.02.2025 | 15,65 | 17,46 | 15,65 | 16,89 | 8,27% | 14.335,00 |
| 18.02.2025 | 15,69 | 15,80 | 15,54 | 15,60 | -0,64% | 4.159,00 |
| 14.02.2025 | 15,93 | 15,93 | 15,66 | 15,70 | -0,13% | 8.741,00 |
| 13.02.2025 | 14,98 | 15,94 | 14,93 | 15,72 | -1,81% | 6.386,00 |
| 12.02.2025 | 15,74 | 16,09 | 15,73 | 16,01 | 1,97% | 7.912,00 |
| 11.02.2025 | 15,17 | 15,80 | 15,17 | 15,70 | 6,22% | 20.349,00 |
| 10.02.2025 | 11,00 | 15,00 | 10,00 | 14,78 | -18,97% | 35.098,00 |
| 06.02.2025 | 18,24 | 18,26 | 18,22 | 18,24 | 0,00% | 264.532,00 |
| 05.02.2025 | 18,24 | 18,28 | 18,20 | 18,24 | 0,16% | 145.439,00 |
| 04.02.2025 | 18,20 | 18,23 | 18,19 | 18,21 | -0,05% | 104.858,00 |
| 03.02.2025 | 18,18 | 18,22 | 18,15 | 18,22 | 0,22% | 522.838,00 |
| 31.01.2025 | 18,23 | 18,23 | 18,14 | 18,18 | -0,22% | 503.569,00 |
| 30.01.2025 | 18,12 | 18,38 | 18,10 | 18,22 | 0,83% | 831.980,00 |
| 29.01.2025 | 18,12 | 18,14 | 18,07 | 18,07 | -0,33% | 171.270,00 |
| 28.01.2025 | 18,10 | 18,15 | 18,09 | 18,13 | 0,17% | 116.756,00 |
| 27.01.2025 | 18,14 | 18,18 | 18,07 | 18,10 | -0,17% | 414.081,00 |
| 24.01.2025 | 18,02 | 18,14 | 18,02 | 18,13 | 0,44% | 428.360,00 |
| 23.01.2025 | 18,10 | 18,13 | 18,00 | 18,05 | -0,17% | 166.338,00 |
| 22.01.2025 | 18,10 | 18,13 | 18,08 | 18,08 | 0,00% | 154.422,00 |
| 21.01.2025 | 18,11 | 18,14 | 18,08 | 18,08 | -0,11% | 232.279,00 |
| 17.01.2025 | 18,13 | 18,15 | 18,06 | 18,10 | -0,11% | 226.666,00 |
| 16.01.2025 | 18,05 | 18,14 | 18,03 | 18,12 | 0,39% | 293.701,00 |
| 15.01.2025 | 17,99 | 18,06 | 17,97 | 18,05 | 0,45% | 345.061,00 |
| 14.01.2025 | 18,08 | 18,08 | 17,97 | 17,97 | 0,00% | 540.437,00 |
| 13.01.2025 | 17,93 | 18,06 | 17,92 | 17,97 | 0,28% | 593.812,00 |
| 10.01.2025 | 17,92 | 17,99 | 17,91 | 17,92 | -0,39% | 398.611,00 |
| 08.01.2025 | 17,92 | 18,02 | 17,90 | 17,99 | 0,33% | 809.726,00 |
| 07.01.2025 | 17,94 | 17,98 | 17,90 | 17,93 | 0,06% | 197.830,00 |
| 06.01.2025 | 17,96 | 17,96 | 17,89 | 17,92 | -0,22% | 250.100,00 |
| 03.01.2025 | 17,86 | 18,00 | 17,86 | 17,96 | 0,45% | 297.971,00 |
| 02.01.2025 | 17,91 | 17,95 | 17,85 | 17,88 | -0,06% | 381.367,00 |
| 31.12.2024 | 17,87 | 17,96 | 17,87 | 17,89 | 0,22% | 214.229,00 |
| 30.12.2024 | 17,75 | 17,90 | 17,75 | 17,85 | 0,11% | 142.024,00 |
| 27.12.2024 | 17,74 | 17,84 | 17,73 | 17,83 | 0,45% | 159.227,00 |
| 26.12.2024 | 17,74 | 17,79 | 17,73 | 17,75 | 0,00% | 183.042,00 |
| 24.12.2024 | 17,75 | 17,76 | 17,72 | 17,75 | 0,06% | 56.482,00 |
| 23.12.2024 | 17,78 | 17,87 | 17,73 | 17,74 | -0,22% | 201.321,00 |
| 20.12.2024 | 17,68 | 17,78 | 17,65 | 17,78 | 0,57% | 250.484,00 |
| 19.12.2024 | 17,73 | 17,78 | 17,64 | 17,68 | -0,28% | 166.959,00 |
| 18.12.2024 | 17,75 | 17,77 | 17,72 | 17,73 | -0,06% | 193.620,00 |
| 17.12.2024 | 17,76 | 17,78 | 17,74 | 17,74 | -0,06% | 105.983,00 |
| 16.12.2024 | 17,74 | 17,77 | 17,73 | 17,75 | -0,22% | 88.443,00 |
| 13.12.2024 | 17,73 | 17,80 | 17,72 | 17,79 | 0,11% | 85.644,00 |
| 12.12.2024 | 17,82 | 17,84 | 17,68 | 17,77 | -0,22% | 235.034,00 |
| 11.12.2024 | 17,73 | 17,82 | 17,67 | 17,81 | 0,28% | 298.423,00 |
| 10.12.2024 | 17,74 | 17,76 | 17,72 | 17,76 | 0,23% | 126.207,00 |
| 09.12.2024 | 17,75 | 17,78 | 17,60 | 17,72 | -0,11% | 158.729,00 |
| 06.12.2024 | 17,76 | 17,81 | 17,73 | 17,74 | -0,34% | 131.960,00 |
| 05.12.2024 | 17,71 | 17,81 | 17,66 | 17,80 | 0,39% | 218.105,00 |
| 04.12.2024 | 17,77 | 17,82 | 17,61 | 17,73 | -0,28% | 179.366,00 |
| 03.12.2024 | 17,92 | 17,92 | 17,77 | 17,78 | -0,89% | 221.845,00 |
| 02.12.2024 | 17,75 | 17,95 | 17,72 | 17,94 | 1,18% | 210.364,00 |
| 29.11.2024 | 17,80 | 17,81 | 17,72 | 17,73 | -0,17% | 162.873,00 |
| 27.11.2024 | 17,74 | 17,79 | 17,71 | 17,76 | 0,11% | 381.688,00 |
| 26.11.2024 | 17,77 | 17,78 | 17,71 | 17,74 | -0,17% | 198.048,00 |
| 25.11.2024 | 17,73 | 17,77 | 17,73 | 17,77 | 0,23% | 238.004,00 |
| 22.11.2024 | 17,78 | 17,78 | 17,72 | 17,73 | -0,51% | 115.489,00 |
| 20.11.2024 | 17,84 | 17,88 | 17,82 | 17,82 | -0,22% | 391.830,00 |
| 19.11.2024 | 17,79 | 17,87 | 17,73 | 17,86 | 0,34% | 310.477,00 |
| 18.11.2024 | 17,78 | 17,83 | 17,78 | 17,80 | 0,11% | 599.784,00 |
| 15.11.2024 | 17,85 | 17,90 | 17,77 | 17,78 | -0,34% | 415.154,00 |
| 14.11.2024 | 17,81 | 17,84 | 17,79 | 17,84 | 0,34% | 1.018.023,00 |
| 13.11.2024 | 17,81 | 17,82 | 17,76 | 17,78 | -0,11% | 465.963,00 |
| 12.11.2024 | 17,80 | 17,83 | 17,78 | 17,80 | -0,06% | 559.576,00 |
| 11.11.2024 | 17,85 | 17,97 | 17,81 | 17,81 | -0,17% | 728.587,00 |
| 08.11.2024 | 17,72 | 17,89 | 17,67 | 17,84 | 0,85% | 907.943,00 |
| 07.11.2024 | 17,60 | 17,73 | 17,57 | 17,69 | 0,40% | 572.762,00 |
| 06.11.2024 | 17,65 | 17,76 | 17,57 | 17,62 | 0,69% | 687.517,00 |
| 05.11.2024 | 17,47 | 17,55 | 17,45 | 17,50 | 0,17% | 674.451,00 |