13,630$
-6,26%
Echtzeit-Aktienkurs Ballys Corp.
Bid:
Ask:
Aktienkurse zur Ballys Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.02.2026 | 14,40 | 14,83 | 13,50 | 13,63 | -6,26% | 68.758,00 |
| 11.02.2026 | 15,06 | 15,06 | 14,30 | 14,54 | -2,74% | 68.157,00 |
| 10.02.2026 | 14,12 | 14,96 | 14,03 | 14,95 | 6,56% | 62.970,00 |
| 09.02.2026 | 14,75 | 15,09 | 13,95 | 14,03 | -6,40% | 155.316,00 |
| 06.02.2026 | 14,40 | 15,42 | 14,40 | 14,99 | 3,74% | 184.503,00 |
| 05.02.2026 | 14,56 | 14,83 | 14,10 | 14,45 | -1,90% | 75.284,00 |
| 04.02.2026 | 15,06 | 15,95 | 14,04 | 14,73 | 0,07% | 113.422,00 |
| 03.02.2026 | 15,14 | 15,33 | 14,59 | 14,72 | -2,52% | 66.398,00 |
| 02.02.2026 | 15,13 | 16,07 | 15,07 | 15,10 | -1,18% | 102.296,00 |
| 30.01.2026 | 15,23 | 15,54 | 14,86 | 15,28 | 1,66% | 98.236,00 |
| 29.01.2026 | 15,24 | 15,37 | 14,63 | 15,03 | -1,31% | 143.439,00 |
| 28.01.2026 | 15,97 | 15,98 | 15,10 | 15,23 | -4,57% | 57.265,00 |
| 27.01.2026 | 16,37 | 16,72 | 15,67 | 15,96 | -3,80% | 38.762,00 |
| 26.01.2026 | 16,50 | 16,72 | 16,30 | 16,59 | 0,42% | 39.520,00 |
| 22.01.2026 | 15,90 | 16,65 | 15,67 | 16,52 | 3,38% | 121.517,00 |
| 21.01.2026 | 16,08 | 16,16 | 15,57 | 15,98 | 0,38% | 81.380,00 |
| 20.01.2026 | 16,47 | 16,84 | 15,89 | 15,92 | -5,07% | 76.863,00 |
| 16.01.2026 | 16,96 | 17,00 | 16,59 | 16,77 | -1,53% | 32.894,00 |
| 15.01.2026 | 16,88 | 17,24 | 16,06 | 17,03 | 3,40% | 148.227,00 |
| 14.01.2026 | 16,60 | 16,75 | 16,22 | 16,47 | -1,02% | 115.750,00 |
| 13.01.2026 | 16,56 | 16,70 | 15,89 | 16,64 | -0,06% | 45.013,00 |
| 12.01.2026 | 15,73 | 16,74 | 15,73 | 16,65 | 3,93% | 125.614,00 |
| 09.01.2026 | 16,08 | 16,30 | 15,55 | 16,02 | -0,87% | 58.987,00 |
| 08.01.2026 | 16,40 | 16,97 | 16,11 | 16,16 | -2,06% | 62.793,00 |
| 07.01.2026 | 17,38 | 17,47 | 16,13 | 16,50 | -5,39% | 81.345,00 |
| 06.01.2026 | 17,16 | 17,50 | 16,60 | 17,44 | 1,45% | 69.752,00 |
| 05.01.2026 | 15,57 | 17,19 | 15,57 | 17,19 | 3,31% | 61.025,00 |
| 02.01.2026 | 16,82 | 16,96 | 16,12 | 16,64 | 0,73% | 58.623,00 |
| 31.12.2025 | 16,21 | 16,93 | 15,94 | 16,52 | 1,85% | 59.691,00 |
| 30.12.2025 | 16,25 | 16,40 | 15,97 | 16,22 | -0,86% | 34.274,00 |
| 29.12.2025 | 17,09 | 17,80 | 16,29 | 16,36 | -7,88% | 63.922,00 |
| 26.12.2025 | 17,09 | 17,76 | 17,02 | 17,76 | 2,72% | 22.761,00 |
| 24.12.2025 | 17,46 | 17,50 | 17,13 | 17,29 | -1,09% | 28.370,00 |
| 23.12.2025 | 18,13 | 18,17 | 17,37 | 17,48 | -3,59% | 42.624,00 |
| 22.12.2025 | 17,37 | 18,21 | 17,06 | 18,13 | 2,84% | 90.038,00 |
| 19.12.2025 | 17,82 | 18,25 | 17,54 | 17,63 | -1,29% | 390.924,00 |
| 18.12.2025 | 16,44 | 18,07 | 16,44 | 17,86 | 8,90% | 132.345,00 |
| 17.12.2025 | 15,62 | 16,76 | 15,50 | 16,40 | -3,98% | 217.141,00 |
| 16.12.2025 | 16,38 | 17,79 | 15,62 | 17,08 | 5,82% | 223.809,00 |
| 15.12.2025 | 16,15 | 16,69 | 15,80 | 16,14 | 0,69% | 120.433,00 |
| 12.12.2025 | 16,04 | 16,46 | 15,95 | 16,03 | 0,06% | 82.132,00 |
| 11.12.2025 | 15,49 | 16,39 | 14,72 | 16,02 | 4,30% | 130.416,00 |
| 10.12.2025 | 14,99 | 16,01 | 14,81 | 15,36 | 1,25% | 120.260,00 |
| 09.12.2025 | 15,71 | 16,45 | 14,99 | 15,17 | -5,07% | 111.404,00 |
| 08.12.2025 | 17,22 | 17,28 | 15,33 | 15,98 | -7,04% | 83.969,00 |
| 05.12.2025 | 17,65 | 17,80 | 17,12 | 17,19 | -2,39% | 62.480,00 |
| 04.12.2025 | 17,00 | 17,66 | 16,93 | 17,61 | 1,79% | 92.679,00 |
| 03.12.2025 | 16,92 | 17,64 | 16,88 | 17,30 | 2,25% | 121.348,00 |
| 02.12.2025 | 17,49 | 18,29 | 16,01 | 16,92 | -4,41% | 277.355,00 |
| 01.12.2025 | 17,45 | 19,45 | 16,46 | 17,70 | 1,43% | 534.732,00 |
| 28.11.2025 | 16,54 | 17,59 | 16,54 | 17,45 | 3,01% | 82.932,00 |
| 26.11.2025 | 16,39 | 17,39 | 16,31 | 16,94 | 1,38% | 164.870,00 |
| 25.11.2025 | 17,04 | 17,06 | 16,24 | 16,71 | -1,36% | 86.092,00 |
| 24.11.2025 | 17,30 | 17,72 | 16,37 | 16,94 | 1,93% | 171.535,00 |
| 20.11.2025 | 16,90 | 17,67 | 16,52 | 16,62 | -0,84% | 66.111,00 |
| 19.11.2025 | 16,98 | 17,49 | 16,26 | 16,76 | -0,83% | 69.268,00 |
| 18.11.2025 | 16,56 | 17,48 | 16,15 | 16,90 | 1,56% | 76.346,00 |
| 17.11.2025 | 17,29 | 17,64 | 16,64 | 16,64 | 2,21% | 59.457,00 |
| 13.11.2025 | 17,39 | 17,69 | 16,22 | 16,28 | -5,51% | 77.668,00 |
| 12.11.2025 | 18,43 | 18,63 | 17,22 | 17,23 | -7,27% | 56.515,00 |
| 11.11.2025 | 19,25 | 19,37 | 18,26 | 18,58 | -4,03% | 58.303,00 |
| 10.11.2025 | 18,26 | 19,60 | 18,17 | 19,36 | 4,31% | 132.463,00 |
| 07.11.2025 | 17,44 | 18,59 | 16,79 | 18,56 | 8,41% | 135.167,00 |
| 06.11.2025 | 18,12 | 18,21 | 17,07 | 17,12 | -4,52% | 177.112,00 |
| 05.11.2025 | 18,14 | 18,22 | 17,24 | 17,93 | -1,21% | 81.536,00 |
| 04.11.2025 | 17,48 | 18,35 | 17,05 | 18,15 | 2,14% | 95.822,00 |
| 03.11.2025 | 18,53 | 18,61 | 16,78 | 17,77 | -2,42% | 127.158,00 |
| 31.10.2025 | 18,50 | 19,30 | 17,87 | 18,21 | -2,25% | 131.937,00 |
| 30.10.2025 | 17,75 | 19,25 | 17,75 | 18,63 | 1,31% | 88.998,00 |
| 29.10.2025 | 18,96 | 19,36 | 17,90 | 18,39 | -5,50% | 143.340,00 |
| 28.10.2025 | 18,98 | 19,77 | 18,16 | 19,46 | 4,51% | 186.838,00 |
| 27.10.2025 | 18,78 | 19,25 | 18,31 | 18,62 | -2,56% | 306.443,00 |
| 24.10.2025 | 18,30 | 20,74 | 18,30 | 19,11 | 2,08% | 551.795,00 |
| 23.10.2025 | 16,92 | 19,50 | 16,84 | 18,72 | 7,22% | 399.422,00 |
| 22.10.2025 | 14,56 | 18,87 | 14,56 | 17,46 | 15,78% | 622.674,00 |
| 21.10.2025 | 13,33 | 16,22 | 12,93 | 15,08 | 17,81% | 521.656,00 |
| 20.10.2025 | 12,90 | 13,15 | 12,70 | 12,80 | -2,07% | 44.667,00 |
| 17.10.2025 | 12,70 | 13,30 | 12,58 | 13,07 | 2,43% | 110.435,00 |
| 16.10.2025 | 13,62 | 13,68 | 12,72 | 12,76 | -6,86% | 51.181,00 |
| 15.10.2025 | 13,00 | 13,99 | 12,98 | 13,70 | 7,37% | 147.120,00 |
| 14.10.2025 | 11,96 | 12,82 | 11,83 | 12,76 | 5,80% | 70.610,00 |
| 13.10.2025 | 13,05 | 13,58 | 11,95 | 12,06 | -8,01% | 117.834,00 |
| 10.10.2025 | 13,77 | 13,95 | 12,84 | 13,11 | -3,96% | 95.696,00 |
| 09.10.2025 | 14,00 | 14,06 | 13,55 | 13,65 | -2,57% | 68.857,00 |
| 08.10.2025 | 13,64 | 14,22 | 13,43 | 14,01 | 3,78% | 107.106,00 |
| 07.10.2025 | 13,30 | 13,89 | 13,00 | 13,50 | 2,27% | 155.865,00 |
| 06.10.2025 | 13,36 | 13,50 | 12,98 | 13,20 | 5,94% | 155.269,00 |
| 02.10.2025 | 11,30 | 12,72 | 11,28 | 12,46 | 9,30% | 575.361,00 |
| 01.10.2025 | 11,37 | 11,76 | 10,83 | 11,40 | 2,70% | 341.951,00 |
| 30.09.2025 | 11,42 | 11,59 | 10,80 | 11,10 | -2,80% | 237.920,00 |
| 29.09.2025 | 10,96 | 11,74 | 10,82 | 11,42 | 5,84% | 95.590,00 |
| 26.09.2025 | 10,65 | 11,00 | 10,45 | 10,79 | 3,25% | 139.368,00 |
| 25.09.2025 | 11,00 | 11,10 | 10,40 | 10,45 | -5,77% | 120.955,00 |
| 24.09.2025 | 10,97 | 11,50 | 10,94 | 11,09 | 3,16% | 137.761,00 |
| 23.09.2025 | 11,00 | 11,08 | 10,61 | 10,75 | -1,10% | 139.514,00 |
| 22.09.2025 | 10,57 | 11,42 | 10,39 | 10,87 | 4,22% | 169.378,00 |
| 19.09.2025 | 10,78 | 10,80 | 10,32 | 10,43 | -1,42% | 271.540,00 |
| 18.09.2025 | 10,57 | 10,70 | 10,48 | 10,58 | 0,76% | 1.124.926,00 |
| 17.09.2025 | 10,25 | 11,10 | 9,86 | 10,50 | 5,00% | 400.389,00 |
| 16.09.2025 | 10,19 | 10,43 | 9,84 | 10,00 | 0,00% | 148.331,00 |