17,730$
-0,06%
Echtzeit-Aktienkurs Ballys Corp.
Bid:
Ask:
Aktienkurse zur Ballys Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.12.2024 | 17,75 | 17,77 | 17,72 | 17,73 | -0,06% | 193.620,00 |
| 17.12.2024 | 17,76 | 17,78 | 17,74 | 17,74 | -0,06% | 105.983,00 |
| 16.12.2024 | 17,74 | 17,77 | 17,73 | 17,75 | -0,22% | 88.443,00 |
| 13.12.2024 | 17,73 | 17,80 | 17,72 | 17,79 | 0,11% | 85.644,00 |
| 12.12.2024 | 17,82 | 17,84 | 17,68 | 17,77 | -0,22% | 235.034,00 |
| 11.12.2024 | 17,73 | 17,82 | 17,67 | 17,81 | 0,28% | 298.423,00 |
| 10.12.2024 | 17,74 | 17,76 | 17,72 | 17,76 | 0,23% | 126.207,00 |
| 09.12.2024 | 17,75 | 17,78 | 17,60 | 17,72 | -0,11% | 158.729,00 |
| 06.12.2024 | 17,76 | 17,81 | 17,73 | 17,74 | -0,34% | 131.960,00 |
| 05.12.2024 | 17,71 | 17,81 | 17,66 | 17,80 | 0,39% | 218.105,00 |
| 04.12.2024 | 17,77 | 17,82 | 17,61 | 17,73 | -0,28% | 179.366,00 |
| 03.12.2024 | 17,92 | 17,92 | 17,77 | 17,78 | -0,89% | 221.845,00 |
| 02.12.2024 | 17,75 | 17,95 | 17,72 | 17,94 | 1,18% | 210.364,00 |
| 29.11.2024 | 17,80 | 17,81 | 17,72 | 17,73 | -0,17% | 162.873,00 |
| 27.11.2024 | 17,74 | 17,79 | 17,71 | 17,76 | 0,11% | 381.688,00 |
| 26.11.2024 | 17,77 | 17,78 | 17,71 | 17,74 | -0,17% | 198.048,00 |
| 25.11.2024 | 17,73 | 17,77 | 17,73 | 17,77 | 0,23% | 238.004,00 |
| 22.11.2024 | 17,78 | 17,78 | 17,72 | 17,73 | -0,51% | 115.489,00 |
| 20.11.2024 | 17,84 | 17,88 | 17,82 | 17,82 | -0,22% | 391.830,00 |
| 19.11.2024 | 17,79 | 17,87 | 17,73 | 17,86 | 0,34% | 310.477,00 |
| 18.11.2024 | 17,78 | 17,83 | 17,78 | 17,80 | 0,11% | 599.784,00 |
| 15.11.2024 | 17,85 | 17,90 | 17,77 | 17,78 | -0,34% | 415.154,00 |
| 14.11.2024 | 17,81 | 17,84 | 17,79 | 17,84 | 0,34% | 1.018.023,00 |
| 13.11.2024 | 17,81 | 17,82 | 17,76 | 17,78 | -0,11% | 465.963,00 |
| 12.11.2024 | 17,80 | 17,83 | 17,78 | 17,80 | -0,06% | 559.576,00 |
| 11.11.2024 | 17,85 | 17,97 | 17,81 | 17,81 | -0,17% | 728.587,00 |
| 08.11.2024 | 17,72 | 17,89 | 17,67 | 17,84 | 0,85% | 907.943,00 |
| 07.11.2024 | 17,60 | 17,73 | 17,57 | 17,69 | 0,40% | 572.762,00 |
| 06.11.2024 | 17,65 | 17,76 | 17,57 | 17,62 | 0,69% | 687.517,00 |
| 05.11.2024 | 17,47 | 17,55 | 17,45 | 17,50 | 0,17% | 674.451,00 |
| 04.11.2024 | 17,49 | 17,50 | 17,45 | 17,47 | 0,00% | 282.610,00 |
| 01.11.2024 | 17,49 | 17,54 | 17,45 | 17,47 | 0,11% | 360.540,00 |
| 31.10.2024 | 17,46 | 17,48 | 17,42 | 17,45 | 0,00% | 307.314,00 |
| 30.10.2024 | 17,38 | 17,47 | 17,37 | 17,45 | 0,35% | 193.361,00 |
| 29.10.2024 | 17,36 | 17,39 | 17,36 | 17,39 | 0,00% | 269.899,00 |
| 28.10.2024 | 17,40 | 17,43 | 17,37 | 17,39 | 0,17% | 270.560,00 |
| 25.10.2024 | 17,42 | 17,43 | 17,35 | 17,36 | -0,12% | 165.919,00 |
| 24.10.2024 | 17,36 | 17,41 | 17,36 | 17,38 | -0,06% | 192.616,00 |
| 23.10.2024 | 17,36 | 17,41 | 17,36 | 17,39 | 0,00% | 244.482,00 |
| 22.10.2024 | 17,39 | 17,41 | 17,36 | 17,39 | -0,11% | 472.468,00 |
| 21.10.2024 | 17,45 | 17,49 | 17,40 | 17,41 | -0,23% | 342.376,00 |
| 18.10.2024 | 17,47 | 17,50 | 17,43 | 17,45 | -0,29% | 893.352,00 |
| 17.10.2024 | 17,51 | 17,56 | 17,49 | 17,50 | 0,00% | 377.006,00 |
| 16.10.2024 | 17,55 | 17,55 | 17,49 | 17,50 | 0,00% | 374.408,00 |
| 15.10.2024 | 17,52 | 17,55 | 17,49 | 17,50 | 0,00% | 491.256,00 |
| 14.10.2024 | 17,49 | 17,54 | 17,47 | 17,50 | 0,06% | 316.655,00 |
| 11.10.2024 | 17,55 | 17,56 | 17,45 | 17,49 | 0,00% | 406.019,00 |
| 10.10.2024 | 17,48 | 17,53 | 17,47 | 17,49 | -0,29% | 192.426,00 |
| 09.10.2024 | 17,50 | 17,63 | 17,45 | 17,54 | 0,52% | 331.128,00 |
| 08.10.2024 | 17,53 | 17,67 | 17,45 | 17,45 | -0,51% | 241.117,00 |
| 07.10.2024 | 17,56 | 17,64 | 17,50 | 17,54 | 0,17% | 299.612,00 |
| 04.10.2024 | 17,62 | 17,74 | 17,49 | 17,51 | 0,00% | 324.734,00 |
| 03.10.2024 | 17,39 | 18,00 | 17,39 | 17,51 | 0,34% | 1.498.627,00 |
| 02.10.2024 | 17,31 | 17,45 | 17,30 | 17,45 | 0,81% | 562.462,00 |
| 01.10.2024 | 17,26 | 17,33 | 17,25 | 17,31 | 0,35% | 371.177,00 |
| 30.09.2024 | 17,25 | 17,28 | 17,23 | 17,25 | 0,12% | 1.021.314,00 |
| 27.09.2024 | 17,34 | 17,34 | 17,23 | 17,23 | -0,17% | 363.817,00 |
| 26.09.2024 | 17,30 | 17,32 | 17,25 | 17,26 | 0,12% | 262.073,00 |
| 25.09.2024 | 17,30 | 17,33 | 17,22 | 17,24 | -0,12% | 286.971,00 |
| 24.09.2024 | 17,23 | 17,27 | 17,22 | 17,26 | 0,23% | 668.440,00 |
| 23.09.2024 | 17,29 | 17,29 | 17,22 | 17,22 | 0,00% | 674.905,00 |
| 20.09.2024 | 17,25 | 17,33 | 17,20 | 17,22 | -0,46% | 665.952,00 |
| 19.09.2024 | 17,35 | 17,35 | 17,26 | 17,30 | 0,23% | 184.355,00 |
| 18.09.2024 | 17,34 | 17,42 | 17,26 | 17,26 | -0,40% | 371.774,00 |
| 17.09.2024 | 17,41 | 17,42 | 17,31 | 17,33 | -0,06% | 347.081,00 |
| 16.09.2024 | 17,26 | 17,73 | 17,26 | 17,34 | 0,17% | 456.083,00 |
| 13.09.2024 | 17,24 | 17,31 | 17,19 | 17,31 | 0,52% | 196.827,00 |
| 12.09.2024 | 17,19 | 17,22 | 17,19 | 17,22 | 0,35% | 129.888,00 |
| 11.09.2024 | 17,17 | 17,20 | 17,16 | 17,16 | -0,17% | 181.905,00 |
| 10.09.2024 | 17,18 | 17,22 | 17,16 | 17,19 | 0,00% | 164.850,00 |
| 09.09.2024 | 17,16 | 17,29 | 17,16 | 17,19 | 0,17% | 243.184,00 |
| 06.09.2024 | 17,22 | 17,25 | 17,16 | 17,16 | -0,17% | 333.600,00 |
| 05.09.2024 | 17,19 | 17,23 | 17,17 | 17,19 | -0,06% | 377.175,00 |
| 04.09.2024 | 17,15 | 17,20 | 17,12 | 17,20 | 0,41% | 247.507,00 |
| 03.09.2024 | 17,13 | 17,18 | 17,06 | 17,13 | -0,41% | 286.188,00 |
| 30.08.2024 | 17,12 | 17,21 | 17,11 | 17,20 | 0,35% | 180.905,00 |
| 29.08.2024 | 17,11 | 17,20 | 17,09 | 17,14 | 0,41% | 242.265,00 |
| 28.08.2024 | 17,09 | 17,11 | 17,06 | 17,07 | -0,29% | 191.868,00 |
| 27.08.2024 | 17,05 | 17,14 | 17,05 | 17,12 | 0,23% | 338.263,00 |
| 26.08.2024 | 17,05 | 17,09 | 17,05 | 17,08 | -0,12% | 207.615,00 |
| 23.08.2024 | 17,09 | 17,11 | 17,08 | 17,10 | 0,12% | 463.826,00 |
| 22.08.2024 | 17,10 | 17,10 | 17,06 | 17,08 | 0,06% | 283.424,00 |
| 21.08.2024 | 17,08 | 17,11 | 17,05 | 17,07 | 0,06% | 380.790,00 |
| 20.08.2024 | 17,08 | 17,10 | 17,05 | 17,06 | -0,12% | 273.395,00 |
| 19.08.2024 | 17,09 | 17,10 | 17,07 | 17,08 | -0,06% | 167.103,00 |
| 16.08.2024 | 17,07 | 17,13 | 17,04 | 17,09 | 0,06% | 215.707,00 |
| 15.08.2024 | 17,22 | 17,22 | 17,05 | 17,08 | 0,18% | 295.516,00 |
| 14.08.2024 | 17,07 | 17,07 | 17,02 | 17,05 | 0,06% | 250.180,00 |
| 13.08.2024 | 17,04 | 17,07 | 16,98 | 17,04 | 0,12% | 264.956,00 |
| 12.08.2024 | 17,06 | 17,08 | 16,98 | 17,02 | -0,23% | 321.011,00 |
| 09.08.2024 | 17,06 | 17,07 | 17,00 | 17,06 | 0,18% | 348.669,00 |
| 08.08.2024 | 17,01 | 17,06 | 16,94 | 17,03 | 0,18% | 665.970,00 |
| 07.08.2024 | 17,09 | 17,09 | 16,82 | 17,00 | 0,00% | 1.399.124,00 |
| 06.08.2024 | 17,04 | 17,20 | 16,98 | 17,00 | -0,35% | 1.029.760,00 |
| 05.08.2024 | 17,00 | 17,14 | 16,94 | 17,06 | -0,47% | 2.382.457,00 |
| 02.08.2024 | 17,08 | 17,20 | 17,08 | 17,14 | 0,00% | 597.929,00 |
| 01.08.2024 | 17,28 | 17,33 | 17,12 | 17,14 | -0,52% | 650.413,00 |
| 31.07.2024 | 17,37 | 17,44 | 17,12 | 17,23 | -0,06% | 697.299,00 |
| 30.07.2024 | 17,20 | 17,26 | 17,15 | 17,24 | 0,23% | 589.785,00 |
| 29.07.2024 | 17,05 | 17,30 | 17,02 | 17,20 | 1,30% | 1.493.714,00 |