13,970$
1,09%
Echtzeit-Aktienkurs Ballys Corp.
Bid:
Ask:
Aktienkurse zur Ballys Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.10.2026 | 13,59 | 14,11 | 13,40 | 13,97 | 1,09% | 151.529,00 |
| 07.10.2026 | 13,77 | 14,25 | 13,69 | 13,82 | -1,29% | 178.890,00 |
| 06.10.2026 | 14,01 | 14,31 | 13,78 | 14,00 | 1,52% | 87.276,00 |
| 05.10.2026 | 14,00 | 14,10 | 13,38 | 13,79 | -2,13% | 85.237,00 |
| 02.10.2026 | 14,14 | 14,51 | 13,95 | 14,09 | 1,00% | 253.400,00 |
| 01.10.2026 | 13,65 | 14,01 | 13,58 | 13,95 | 1,68% | 41.568,00 |
| 30.09.2026 | 14,00 | 14,33 | 13,70 | 13,72 | -1,72% | 103.058,00 |
| 29.09.2026 | 14,04 | 14,25 | 13,89 | 13,96 | -0,29% | 126.615,00 |
| 28.09.2026 | 14,00 | 14,11 | 13,42 | 14,00 | 0,00% | 147.161,00 |
| 25.09.2026 | 14,00 | 14,38 | 13,39 | 14,00 | -0,36% | 169.066,00 |
| 24.09.2026 | 12,20 | 14,08 | 12,20 | 14,05 | 15,07% | 130.502,00 |
| 23.09.2026 | 12,49 | 12,82 | 11,64 | 12,21 | -0,81% | 185.170,00 |
| 22.09.2026 | 10,65 | 12,72 | 10,42 | 12,31 | 16,57% | 184.589,00 |
| 21.09.2026 | 10,47 | 10,74 | 10,18 | 10,56 | 1,44% | 75.954,00 |
| 18.09.2026 | 10,58 | 10,89 | 10,16 | 10,41 | 0,29% | 374.158,00 |
| 17.09.2026 | 10,54 | 10,74 | 9,91 | 10,38 | -1,61% | 92.259,00 |
| 16.09.2026 | 9,71 | 10,68 | 9,71 | 10,55 | 9,33% | 127.298,00 |
| 15.09.2026 | 9,50 | 9,93 | 9,50 | 9,65 | -1,93% | 77.921,00 |
| 14.09.2026 | 9,07 | 10,08 | 9,07 | 9,84 | 7,31% | 104.396,00 |
| 11.09.2026 | 9,13 | 9,44 | 8,96 | 9,17 | 1,10% | 91.385,00 |
| 10.09.2026 | 8,75 | 9,15 | 8,60 | 9,07 | 2,25% | 101.366,00 |
| 09.09.2026 | 9,20 | 9,20 | 8,77 | 8,87 | -1,44% | 115.314,00 |
| 08.09.2026 | 9,21 | 9,32 | 8,75 | 9,00 | -1,53% | 117.628,00 |
| 04.09.2026 | 9,51 | 9,80 | 8,85 | 9,14 | -10,74% | 178.548,00 |
| 03.09.2026 | 9,93 | 10,37 | 9,88 | 10,24 | 3,64% | 96.227,00 |
| 02.09.2026 | 9,15 | 10,14 | 9,15 | 9,88 | 8,69% | 122.523,00 |
| 01.09.2026 | 8,90 | 9,33 | 8,88 | 9,09 | 1,45% | 79.827,00 |
| 31.08.2026 | 9,49 | 9,49 | 8,75 | 8,96 | -4,98% | 147.161,00 |
| 28.08.2026 | 9,01 | 9,75 | 9,01 | 9,43 | 3,63% | 100.408,00 |
| 27.08.2026 | 9,03 | 9,45 | 9,00 | 9,10 | 0,11% | 110.402,00 |
| 26.08.2026 | 9,40 | 9,45 | 8,87 | 9,09 | -4,21% | 104.339,00 |
| 25.08.2026 | 9,43 | 9,77 | 9,20 | 9,49 | 2,48% | 75.645,00 |
| 24.08.2026 | 10,25 | 10,99 | 9,17 | 9,26 | -9,48% | 181.896,00 |
| 21.08.2026 | 9,86 | 10,49 | 9,77 | 10,23 | 4,18% | 117.980,00 |
| 20.08.2026 | 8,63 | 9,99 | 8,61 | 9,82 | 11,09% | 194.273,00 |
| 19.08.2026 | 8,85 | 8,99 | 8,44 | 8,84 | -0,79% | 260.168,00 |
| 18.08.2026 | 10,16 | 10,33 | 8,86 | 8,91 | -13,58% | 282.311,00 |
| 17.08.2026 | 13,27 | 13,78 | 9,46 | 10,31 | -26,30% | 583.340,00 |
| 14.08.2026 | 13,51 | 14,10 | 13,51 | 13,99 | 3,71% | 39.772,00 |
| 13.08.2026 | 13,80 | 13,89 | 13,29 | 13,49 | -1,53% | 31.943,00 |
| 12.08.2026 | 12,90 | 14,04 | 12,90 | 13,70 | 5,63% | 34.427,00 |
| 11.08.2026 | 13,14 | 13,18 | 12,63 | 12,97 | -0,38% | 30.167,00 |
| 10.08.2026 | 13,25 | 13,71 | 12,81 | 13,02 | -3,20% | 36.504,00 |
| 07.08.2026 | 12,99 | 13,63 | 12,81 | 13,45 | 2,28% | 36.318,00 |
| 06.08.2026 | 13,96 | 14,11 | 13,06 | 13,15 | -6,14% | 38.520,00 |
| 05.08.2026 | 13,89 | 14,48 | 13,88 | 14,01 | 3,32% | 52.984,00 |
| 04.08.2026 | 14,03 | 14,50 | 13,53 | 13,56 | -3,69% | 50.476,00 |
| 03.08.2026 | 13,96 | 14,25 | 13,05 | 14,08 | 1,08% | 37.810,00 |
| 31.07.2026 | 14,39 | 14,58 | 13,63 | 13,93 | -2,66% | 44.762,00 |
| 30.07.2026 | 14,60 | 14,77 | 14,22 | 14,31 | -1,04% | 46.115,00 |
| 29.07.2026 | 14,37 | 14,87 | 14,37 | 14,46 | -1,63% | 44.314,00 |
| 28.07.2026 | 14,10 | 14,78 | 14,10 | 14,70 | 4,93% | 50.025,00 |
| 27.07.2026 | 13,91 | 14,21 | 13,43 | 14,01 | 2,11% | 40.741,00 |
| 24.07.2026 | 14,20 | 14,42 | 13,58 | 13,72 | -3,24% | 38.984,00 |
| 23.07.2026 | 14,16 | 14,39 | 13,67 | 14,18 | 0,35% | 55.255,00 |
| 22.07.2026 | 14,29 | 14,31 | 14,04 | 14,13 | -1,87% | 28.680,00 |
| 21.07.2026 | 14,60 | 14,81 | 14,20 | 14,40 | -1,10% | 38.995,00 |
| 20.07.2026 | 14,32 | 15,10 | 14,32 | 14,56 | 3,56% | 60.536,00 |
| 17.07.2026 | 14,39 | 14,91 | 14,02 | 14,06 | -4,09% | 57.731,00 |
| 16.07.2026 | 13,54 | 14,75 | 13,54 | 14,66 | 8,59% | 55.229,00 |
| 15.07.2026 | 13,14 | 13,66 | 12,80 | 13,50 | 3,37% | 45.406,00 |
| 14.07.2026 | 13,34 | 13,73 | 13,06 | 13,06 | -1,06% | 66.607,00 |
| 13.07.2026 | 12,82 | 13,54 | 12,80 | 13,20 | 2,40% | 50.201,00 |
| 10.07.2026 | 12,40 | 13,68 | 12,10 | 12,89 | 4,80% | 75.095,00 |
| 09.07.2026 | 12,18 | 12,39 | 11,68 | 12,30 | 0,41% | 52.953,00 |
| 08.07.2026 | 12,04 | 12,39 | 11,68 | 12,25 | -0,65% | 50.833,00 |
| 07.07.2026 | 13,00 | 13,16 | 12,29 | 12,33 | -5,59% | 75.492,00 |
| 06.07.2026 | 14,59 | 14,83 | 13,02 | 13,06 | -11,16% | 67.758,00 |
| 02.07.2026 | 14,24 | 14,92 | 14,02 | 14,70 | 3,09% | 73.598,00 |
| 01.07.2026 | 13,61 | 14,42 | 13,61 | 14,26 | 4,01% | 45.384,00 |
| 30.06.2026 | 13,46 | 13,74 | 12,86 | 13,71 | 2,39% | 64.849,00 |
| 29.06.2026 | 14,80 | 14,80 | 13,12 | 13,39 | -10,61% | 72.767,00 |
| 26.06.2026 | 14,70 | 15,21 | 14,58 | 14,98 | 3,60% | 419.859,00 |
| 25.06.2026 | 14,44 | 14,74 | 14,08 | 14,46 | 0,00% | 34.877,00 |
| 24.06.2026 | 14,34 | 15,11 | 14,31 | 14,46 | -0,28% | 47.616,00 |
| 23.06.2026 | 14,44 | 15,22 | 13,92 | 14,50 | 0,42% | 64.216,00 |
| 22.06.2026 | 14,00 | 14,60 | 13,14 | 14,44 | 4,18% | 39.667,00 |
| 18.06.2026 | 13,22 | 13,95 | 12,92 | 13,86 | 5,64% | 74.819,00 |
| 17.06.2026 | 13,86 | 14,18 | 12,80 | 13,12 | -3,24% | 59.976,00 |
| 16.06.2026 | 15,10 | 15,44 | 13,50 | 13,56 | -8,93% | 51.102,00 |
| 15.06.2026 | 15,28 | 15,48 | 14,89 | 14,89 | -0,40% | 45.702,00 |
| 12.06.2026 | 14,73 | 15,39 | 14,73 | 14,95 | 0,88% | 52.844,00 |
| 11.06.2026 | 15,50 | 15,64 | 14,74 | 14,82 | -3,45% | 68.630,00 |
| 10.06.2026 | 14,81 | 15,41 | 14,68 | 15,35 | 2,81% | 65.805,00 |
| 09.06.2026 | 13,87 | 15,08 | 13,87 | 14,93 | 7,18% | 56.077,00 |
| 08.06.2026 | 13,65 | 13,95 | 12,58 | 13,93 | 3,11% | 39.560,00 |
| 05.06.2026 | 13,64 | 13,90 | 13,46 | 13,51 | -0,30% | 23.920,00 |
| 04.06.2026 | 13,22 | 13,58 | 13,19 | 13,55 | 2,96% | 19.370,00 |
| 03.06.2026 | 13,23 | 13,45 | 12,38 | 13,16 | -2,66% | 46.589,00 |
| 02.06.2026 | 13,86 | 13,98 | 13,51 | 13,52 | -3,98% | 22.650,00 |
| 01.06.2026 | 13,89 | 14,30 | 13,70 | 14,08 | -0,71% | 67.214,00 |
| 29.05.2026 | 13,87 | 14,46 | 13,63 | 14,18 | 1,36% | 51.229,00 |
| 28.05.2026 | 13,64 | 14,35 | 13,64 | 13,99 | 2,27% | 52.302,00 |
| 27.05.2026 | 12,91 | 13,75 | 12,91 | 13,68 | 2,93% | 56.676,00 |
| 26.05.2026 | 13,22 | 13,54 | 12,83 | 13,29 | 0,68% | 57.431,00 |
| 22.05.2026 | 12,38 | 13,23 | 12,37 | 13,20 | 8,64% | 31.679,00 |
| 21.05.2026 | 11,20 | 12,24 | 11,20 | 12,15 | 12,40% | 142.821,00 |
| 20.05.2026 | 10,69 | 10,93 | 10,06 | 10,81 | 1,22% | 60.972,00 |
| 19.05.2026 | 11,20 | 11,20 | 10,01 | 10,68 | -9,49% | 101.442,00 |
| 18.05.2026 | 11,49 | 11,91 | 11,49 | 11,80 | 1,37% | 22.681,00 |