9,600$
0,73%
Echtzeit-Aktienkurs Ballys Corp.
Bid:
Ask:
Aktienkurse zur Ballys Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.08.2025 | 9,52 | 9,70 | 9,49 | 9,60 | 0,73% | 27.429,00 |
| 07.08.2025 | 9,29 | 9,89 | 9,25 | 9,53 | 0,53% | 44.405,00 |
| 06.08.2025 | 9,19 | 9,73 | 9,19 | 9,48 | 2,38% | 46.085,00 |
| 05.08.2025 | 9,10 | 9,45 | 9,06 | 9,26 | 0,22% | 18.748,00 |
| 04.08.2025 | 9,10 | 9,44 | 9,10 | 9,24 | 0,11% | 24.164,00 |
| 01.08.2025 | 9,20 | 9,48 | 9,00 | 9,23 | -0,54% | 33.500,00 |
| 31.07.2025 | 9,06 | 9,50 | 9,06 | 9,28 | -0,22% | 54.220,00 |
| 30.07.2025 | 9,31 | 9,63 | 9,05 | 9,30 | 0,00% | 62.331,00 |
| 29.07.2025 | 9,75 | 9,80 | 9,07 | 9,30 | -4,52% | 78.523,00 |
| 28.07.2025 | 10,00 | 10,01 | 9,74 | 9,74 | -2,31% | 35.356,00 |
| 25.07.2025 | 9,90 | 9,98 | 9,70 | 9,97 | 2,26% | 31.191,00 |
| 24.07.2025 | 9,95 | 10,10 | 9,70 | 9,75 | -2,11% | 39.599,00 |
| 23.07.2025 | 9,80 | 10,25 | 9,74 | 9,96 | 3,32% | 65.262,00 |
| 22.07.2025 | 9,77 | 9,78 | 9,48 | 9,64 | -0,10% | 54.338,00 |
| 21.07.2025 | 10,04 | 10,04 | 9,63 | 9,65 | -1,53% | 60.699,00 |
| 18.07.2025 | 10,10 | 10,10 | 9,75 | 9,80 | -2,00% | 49.133,00 |
| 17.07.2025 | 9,89 | 10,18 | 9,75 | 10,00 | 0,30% | 81.021,00 |
| 16.07.2025 | 9,93 | 10,00 | 9,55 | 9,97 | 1,32% | 49.421,00 |
| 15.07.2025 | 10,43 | 10,43 | 9,61 | 9,84 | -4,37% | 74.126,00 |
| 14.07.2025 | 10,88 | 10,97 | 10,05 | 10,29 | -6,20% | 152.766,00 |
| 11.07.2025 | 11,47 | 11,47 | 10,51 | 10,97 | -1,08% | 97.031,00 |
| 10.07.2025 | 11,00 | 11,60 | 10,73 | 11,09 | 0,73% | 90.186,00 |
| 09.07.2025 | 10,59 | 11,30 | 10,57 | 11,01 | 4,16% | 109.022,00 |
| 08.07.2025 | 11,07 | 11,30 | 10,18 | 10,57 | -4,86% | 123.817,00 |
| 07.07.2025 | 10,93 | 11,35 | 10,93 | 11,11 | -0,54% | 120.461,00 |
| 03.07.2025 | 11,40 | 11,40 | 10,82 | 11,17 | 0,45% | 71.280,00 |
| 02.07.2025 | 11,50 | 11,55 | 10,87 | 11,12 | 0,09% | 310.711,00 |
| 01.07.2025 | 9,66 | 15,00 | 9,65 | 11,11 | 15,97% | 301.484,00 |
| 30.06.2025 | 10,10 | 10,18 | 9,48 | 9,58 | -4,20% | 94.500,00 |
| 27.06.2025 | 9,96 | 10,24 | 9,82 | 10,00 | 0,40% | 789.442,00 |
| 26.06.2025 | 10,04 | 10,33 | 9,65 | 9,96 | 1,32% | 104.858,00 |
| 25.06.2025 | 10,16 | 10,21 | 9,56 | 9,83 | -1,70% | 87.376,00 |
| 24.06.2025 | 10,13 | 10,56 | 9,68 | 10,00 | -3,66% | 327.780,00 |
| 23.06.2025 | 9,23 | 10,38 | 9,23 | 10,38 | 4,85% | 174.092,00 |
| 20.06.2025 | 10,08 | 10,38 | 9,61 | 9,90 | -1,79% | 135.229,00 |
| 18.06.2025 | 9,14 | 10,16 | 9,14 | 10,08 | 8,04% | 159.963,00 |
| 17.06.2025 | 8,97 | 9,39 | 8,46 | 9,33 | 2,08% | 163.726,00 |
| 16.06.2025 | 9,25 | 9,52 | 9,04 | 9,14 | -1,08% | 46.514,00 |
| 13.06.2025 | 9,52 | 9,62 | 9,09 | 9,24 | -2,63% | 28.196,00 |
| 12.06.2025 | 9,25 | 9,75 | 9,15 | 9,49 | 2,48% | 24.921,00 |
| 11.06.2025 | 9,94 | 10,07 | 9,16 | 9,26 | -6,65% | 75.633,00 |
| 10.06.2025 | 10,00 | 10,07 | 9,77 | 9,92 | -0,60% | 34.763,00 |
| 09.06.2025 | 9,77 | 10,26 | 9,53 | 9,98 | 2,36% | 52.619,00 |
| 06.06.2025 | 9,87 | 10,00 | 9,61 | 9,75 | 0,21% | 29.080,00 |
| 05.06.2025 | 9,13 | 10,07 | 9,00 | 9,73 | 7,16% | 78.273,00 |
| 04.06.2025 | 9,20 | 9,86 | 8,95 | 9,08 | 3,18% | 66.122,00 |
| 03.06.2025 | 9,80 | 9,80 | 8,70 | 8,80 | -9,93% | 84.990,00 |
| 02.06.2025 | 10,23 | 10,30 | 9,69 | 9,77 | -2,59% | 62.445,00 |
| 30.05.2025 | 10,19 | 10,25 | 9,58 | 10,03 | 0,70% | 88.812,00 |
| 29.05.2025 | 10,60 | 10,63 | 9,74 | 9,96 | -3,68% | 130.638,00 |
| 28.05.2025 | 11,23 | 11,28 | 10,08 | 10,34 | -6,00% | 106.791,00 |
| 27.05.2025 | 10,94 | 11,79 | 10,91 | 11,00 | 4,56% | 277.351,00 |
| 23.05.2025 | 9,22 | 10,70 | 9,11 | 10,52 | 9,58% | 132.277,00 |
| 22.05.2025 | 10,50 | 10,85 | 9,47 | 9,60 | -9,00% | 160.132,00 |
| 21.05.2025 | 10,83 | 10,87 | 10,30 | 10,55 | -4,09% | 53.304,00 |
| 20.05.2025 | 10,76 | 11,68 | 10,76 | 11,00 | -0,27% | 62.141,00 |
| 19.05.2025 | 10,75 | 11,11 | 10,75 | 11,03 | -0,36% | 33.465,00 |
| 16.05.2025 | 10,72 | 11,86 | 10,70 | 11,07 | 2,12% | 59.836,00 |
| 15.05.2025 | 10,96 | 11,11 | 10,57 | 10,84 | -1,28% | 20.701,00 |
| 14.05.2025 | 11,13 | 11,32 | 10,54 | 10,98 | 1,20% | 72.004,00 |
| 13.05.2025 | 11,16 | 11,30 | 10,68 | 10,85 | -3,21% | 37.382,00 |
| 12.05.2025 | 11,90 | 11,95 | 10,81 | 11,21 | -0,27% | 60.262,00 |
| 09.05.2025 | 11,66 | 11,66 | 11,14 | 11,24 | -3,77% | 64.028,00 |
| 08.05.2025 | 11,90 | 11,95 | 11,05 | 11,68 | -1,10% | 60.075,00 |
| 07.05.2025 | 11,62 | 12,56 | 11,39 | 11,81 | 2,43% | 301.072,00 |
| 06.05.2025 | 12,10 | 12,69 | 11,39 | 11,53 | -5,88% | 62.652,00 |
| 05.05.2025 | 12,49 | 12,90 | 12,05 | 12,25 | -3,47% | 33.134,00 |
| 02.05.2025 | 13,25 | 15,54 | 12,17 | 12,69 | 1,52% | 134.879,00 |
| 01.05.2025 | 12,65 | 13,02 | 12,27 | 12,50 | 0,00% | 60.173,00 |
| 30.04.2025 | 12,70 | 13,20 | 12,18 | 12,50 | -1,73% | 56.210,00 |
| 29.04.2025 | 13,84 | 13,84 | 12,50 | 12,72 | -0,31% | 40.159,00 |
| 28.04.2025 | 14,50 | 14,50 | 12,40 | 12,76 | -10,96% | 39.566,00 |
| 25.04.2025 | 14,60 | 14,89 | 14,03 | 14,33 | 1,70% | 13.925,00 |
| 24.04.2025 | 15,76 | 15,76 | 14,00 | 14,09 | -5,75% | 14.900,00 |
| 23.04.2025 | 17,05 | 17,45 | 14,95 | 14,95 | -10,75% | 24.845,00 |
| 22.04.2025 | 17,22 | 17,75 | 16,54 | 16,75 | 1,39% | 90.490,00 |
| 21.04.2025 | 17,25 | 17,25 | 16,37 | 16,52 | -8,43% | 50.674,00 |
| 17.04.2025 | 16,26 | 18,22 | 16,14 | 18,04 | 10,95% | 24.071,00 |
| 16.04.2025 | 15,50 | 17,57 | 14,90 | 16,26 | 6,14% | 27.516,00 |
| 15.04.2025 | 14,67 | 15,74 | 14,67 | 15,32 | 1,26% | 7.552,00 |
| 14.04.2025 | 15,63 | 15,79 | 15,01 | 15,13 | -2,13% | 26.096,00 |
| 11.04.2025 | 13,70 | 15,62 | 13,19 | 15,46 | 9,88% | 34.250,00 |
| 10.04.2025 | 16,10 | 16,10 | 13,74 | 14,07 | -10,95% | 17.304,00 |
| 09.04.2025 | 11,57 | 17,31 | 11,55 | 15,80 | 32,88% | 88.396,00 |
| 08.04.2025 | 13,53 | 14,42 | 11,51 | 11,89 | 7,02% | 40.217,00 |
| 07.04.2025 | 11,00 | 11,34 | 11,00 | 11,11 | -1,33% | 10.399,00 |
| 04.04.2025 | 13,03 | 13,03 | 11,16 | 11,26 | -9,41% | 12.708,00 |
| 03.04.2025 | 12,75 | 13,03 | 12,08 | 12,43 | -5,33% | 15.067,00 |
| 02.04.2025 | 12,72 | 14,75 | 12,43 | 13,13 | 5,12% | 34.958,00 |
| 01.04.2025 | 13,00 | 13,83 | 12,49 | 12,49 | 1,54% | 13.192,00 |
| 31.03.2025 | 11,80 | 13,46 | 11,75 | 12,30 | 3,36% | 34.482,00 |
| 28.03.2025 | 13,26 | 14,01 | 11,76 | 11,90 | -5,85% | 26.526,00 |
| 27.03.2025 | 14,43 | 14,47 | 12,64 | 12,64 | -9,33% | 23.404,00 |
| 26.03.2025 | 15,99 | 16,41 | 13,85 | 13,94 | -13,74% | 27.464,00 |
| 25.03.2025 | 17,50 | 17,70 | 15,64 | 16,16 | -7,87% | 28.563,00 |
| 24.03.2025 | 17,21 | 18,00 | 16,62 | 17,54 | -3,89% | 46.248,00 |
| 21.03.2025 | 16,05 | 18,25 | 15,99 | 18,25 | 6,91% | 451.926,00 |
| 20.03.2025 | 16,05 | 18,29 | 16,02 | 17,07 | 5,05% | 36.252,00 |
| 19.03.2025 | 16,53 | 16,75 | 16,25 | 16,25 | -3,50% | 28.351,00 |
| 18.03.2025 | 18,30 | 18,53 | 16,67 | 16,84 | -6,91% | 70.640,00 |