16,250$
-6,23%
Echtzeit-Aktienkurs Ballys Corp.
Bid:
Ask:
Aktienkurse zur Ballys Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 17,13 | 17,33 | 16,25 | 16,25 | -6,23% | 9.301,00 |
| 20.02.2025 | 16,50 | 17,66 | 16,50 | 17,33 | 2,61% | 14.600,00 |
| 19.02.2025 | 15,65 | 17,46 | 15,65 | 16,89 | 8,27% | 14.335,00 |
| 18.02.2025 | 15,69 | 15,80 | 15,54 | 15,60 | -0,64% | 4.159,00 |
| 14.02.2025 | 15,93 | 15,93 | 15,66 | 15,70 | -0,13% | 8.741,00 |
| 13.02.2025 | 14,98 | 15,94 | 14,93 | 15,72 | -1,81% | 6.386,00 |
| 12.02.2025 | 15,74 | 16,09 | 15,73 | 16,01 | 1,97% | 7.912,00 |
| 11.02.2025 | 15,17 | 15,80 | 15,17 | 15,70 | 6,22% | 20.349,00 |
| 10.02.2025 | 11,00 | 15,00 | 10,00 | 14,78 | -18,97% | 35.098,00 |
| 06.02.2025 | 18,24 | 18,26 | 18,22 | 18,24 | 0,00% | 264.532,00 |
| 05.02.2025 | 18,24 | 18,28 | 18,20 | 18,24 | 0,16% | 145.439,00 |
| 04.02.2025 | 18,20 | 18,23 | 18,19 | 18,21 | -0,05% | 104.858,00 |
| 03.02.2025 | 18,18 | 18,22 | 18,15 | 18,22 | 0,22% | 522.838,00 |
| 31.01.2025 | 18,23 | 18,23 | 18,14 | 18,18 | -0,22% | 503.569,00 |
| 30.01.2025 | 18,12 | 18,38 | 18,10 | 18,22 | 0,83% | 831.980,00 |
| 29.01.2025 | 18,12 | 18,14 | 18,07 | 18,07 | -0,33% | 171.270,00 |
| 28.01.2025 | 18,10 | 18,15 | 18,09 | 18,13 | 0,17% | 116.756,00 |
| 27.01.2025 | 18,14 | 18,18 | 18,07 | 18,10 | -0,17% | 414.081,00 |
| 24.01.2025 | 18,02 | 18,14 | 18,02 | 18,13 | 0,44% | 428.360,00 |
| 23.01.2025 | 18,10 | 18,13 | 18,00 | 18,05 | -0,17% | 166.338,00 |
| 22.01.2025 | 18,10 | 18,13 | 18,08 | 18,08 | 0,00% | 154.422,00 |
| 21.01.2025 | 18,11 | 18,14 | 18,08 | 18,08 | -0,11% | 232.279,00 |
| 17.01.2025 | 18,13 | 18,15 | 18,06 | 18,10 | -0,11% | 226.666,00 |
| 16.01.2025 | 18,05 | 18,14 | 18,03 | 18,12 | 0,39% | 293.701,00 |
| 15.01.2025 | 17,99 | 18,06 | 17,97 | 18,05 | 0,45% | 345.061,00 |
| 14.01.2025 | 18,08 | 18,08 | 17,97 | 17,97 | 0,00% | 540.437,00 |
| 13.01.2025 | 17,93 | 18,06 | 17,92 | 17,97 | 0,28% | 593.812,00 |
| 10.01.2025 | 17,92 | 17,99 | 17,91 | 17,92 | -0,39% | 398.611,00 |
| 08.01.2025 | 17,92 | 18,02 | 17,90 | 17,99 | 0,33% | 809.726,00 |
| 07.01.2025 | 17,94 | 17,98 | 17,90 | 17,93 | 0,06% | 197.830,00 |
| 06.01.2025 | 17,96 | 17,96 | 17,89 | 17,92 | -0,22% | 250.100,00 |
| 03.01.2025 | 17,86 | 18,00 | 17,86 | 17,96 | 0,45% | 297.971,00 |
| 02.01.2025 | 17,91 | 17,95 | 17,85 | 17,88 | -0,06% | 381.367,00 |
| 31.12.2024 | 17,87 | 17,96 | 17,87 | 17,89 | 0,22% | 214.229,00 |
| 30.12.2024 | 17,75 | 17,90 | 17,75 | 17,85 | 0,11% | 142.024,00 |
| 27.12.2024 | 17,74 | 17,84 | 17,73 | 17,83 | 0,45% | 159.227,00 |
| 26.12.2024 | 17,74 | 17,79 | 17,73 | 17,75 | 0,00% | 183.042,00 |
| 24.12.2024 | 17,75 | 17,76 | 17,72 | 17,75 | 0,06% | 56.482,00 |
| 23.12.2024 | 17,78 | 17,87 | 17,73 | 17,74 | -0,22% | 201.321,00 |
| 20.12.2024 | 17,68 | 17,78 | 17,65 | 17,78 | 0,57% | 250.484,00 |
| 19.12.2024 | 17,73 | 17,78 | 17,64 | 17,68 | -0,28% | 166.959,00 |
| 18.12.2024 | 17,75 | 17,77 | 17,72 | 17,73 | -0,06% | 193.620,00 |
| 17.12.2024 | 17,76 | 17,78 | 17,74 | 17,74 | -0,06% | 105.983,00 |
| 16.12.2024 | 17,74 | 17,77 | 17,73 | 17,75 | -0,22% | 88.443,00 |
| 13.12.2024 | 17,73 | 17,80 | 17,72 | 17,79 | 0,11% | 85.644,00 |
| 12.12.2024 | 17,82 | 17,84 | 17,68 | 17,77 | -0,22% | 235.034,00 |
| 11.12.2024 | 17,73 | 17,82 | 17,67 | 17,81 | 0,28% | 298.423,00 |
| 10.12.2024 | 17,74 | 17,76 | 17,72 | 17,76 | 0,23% | 126.207,00 |
| 09.12.2024 | 17,75 | 17,78 | 17,60 | 17,72 | -0,11% | 158.729,00 |
| 06.12.2024 | 17,76 | 17,81 | 17,73 | 17,74 | -0,34% | 131.960,00 |
| 05.12.2024 | 17,71 | 17,81 | 17,66 | 17,80 | 0,39% | 218.105,00 |
| 04.12.2024 | 17,77 | 17,82 | 17,61 | 17,73 | -0,28% | 179.366,00 |
| 03.12.2024 | 17,92 | 17,92 | 17,77 | 17,78 | -0,89% | 221.845,00 |
| 02.12.2024 | 17,75 | 17,95 | 17,72 | 17,94 | 1,18% | 210.364,00 |
| 29.11.2024 | 17,80 | 17,81 | 17,72 | 17,73 | -0,17% | 162.873,00 |
| 27.11.2024 | 17,74 | 17,79 | 17,71 | 17,76 | 0,11% | 381.688,00 |
| 26.11.2024 | 17,77 | 17,78 | 17,71 | 17,74 | -0,17% | 198.048,00 |
| 25.11.2024 | 17,73 | 17,77 | 17,73 | 17,77 | 0,23% | 238.004,00 |
| 22.11.2024 | 17,78 | 17,78 | 17,72 | 17,73 | -0,51% | 115.489,00 |
| 20.11.2024 | 17,84 | 17,88 | 17,82 | 17,82 | -0,22% | 391.830,00 |
| 19.11.2024 | 17,79 | 17,87 | 17,73 | 17,86 | 0,34% | 310.477,00 |
| 18.11.2024 | 17,78 | 17,83 | 17,78 | 17,80 | 0,11% | 599.784,00 |
| 15.11.2024 | 17,85 | 17,90 | 17,77 | 17,78 | -0,34% | 415.154,00 |
| 14.11.2024 | 17,81 | 17,84 | 17,79 | 17,84 | 0,34% | 1.018.023,00 |
| 13.11.2024 | 17,81 | 17,82 | 17,76 | 17,78 | -0,11% | 465.963,00 |
| 12.11.2024 | 17,80 | 17,83 | 17,78 | 17,80 | -0,06% | 559.576,00 |
| 11.11.2024 | 17,85 | 17,97 | 17,81 | 17,81 | -0,17% | 728.587,00 |
| 08.11.2024 | 17,72 | 17,89 | 17,67 | 17,84 | 0,85% | 907.943,00 |
| 07.11.2024 | 17,60 | 17,73 | 17,57 | 17,69 | 0,40% | 572.762,00 |
| 06.11.2024 | 17,65 | 17,76 | 17,57 | 17,62 | 0,69% | 687.517,00 |
| 05.11.2024 | 17,47 | 17,55 | 17,45 | 17,50 | 0,17% | 674.451,00 |
| 04.11.2024 | 17,49 | 17,50 | 17,45 | 17,47 | 0,00% | 282.610,00 |
| 01.11.2024 | 17,49 | 17,54 | 17,45 | 17,47 | 0,11% | 360.540,00 |
| 31.10.2024 | 17,46 | 17,48 | 17,42 | 17,45 | 0,00% | 307.314,00 |
| 30.10.2024 | 17,38 | 17,47 | 17,37 | 17,45 | 0,35% | 193.361,00 |
| 29.10.2024 | 17,36 | 17,39 | 17,36 | 17,39 | 0,00% | 269.899,00 |
| 28.10.2024 | 17,40 | 17,43 | 17,37 | 17,39 | 0,17% | 270.560,00 |
| 25.10.2024 | 17,42 | 17,43 | 17,35 | 17,36 | -0,12% | 165.919,00 |
| 24.10.2024 | 17,36 | 17,41 | 17,36 | 17,38 | -0,06% | 192.616,00 |
| 23.10.2024 | 17,36 | 17,41 | 17,36 | 17,39 | 0,00% | 244.482,00 |
| 22.10.2024 | 17,39 | 17,41 | 17,36 | 17,39 | -0,11% | 472.468,00 |
| 21.10.2024 | 17,45 | 17,49 | 17,40 | 17,41 | -0,23% | 342.376,00 |
| 18.10.2024 | 17,47 | 17,50 | 17,43 | 17,45 | -0,29% | 893.352,00 |
| 17.10.2024 | 17,51 | 17,56 | 17,49 | 17,50 | 0,00% | 377.006,00 |
| 16.10.2024 | 17,55 | 17,55 | 17,49 | 17,50 | 0,00% | 374.408,00 |
| 15.10.2024 | 17,52 | 17,55 | 17,49 | 17,50 | 0,00% | 491.256,00 |
| 14.10.2024 | 17,49 | 17,54 | 17,47 | 17,50 | 0,06% | 316.655,00 |
| 11.10.2024 | 17,55 | 17,56 | 17,45 | 17,49 | 0,00% | 406.019,00 |
| 10.10.2024 | 17,48 | 17,53 | 17,47 | 17,49 | -0,29% | 192.426,00 |
| 09.10.2024 | 17,50 | 17,63 | 17,45 | 17,54 | 0,52% | 331.128,00 |
| 08.10.2024 | 17,53 | 17,67 | 17,45 | 17,45 | -0,51% | 241.117,00 |
| 07.10.2024 | 17,56 | 17,64 | 17,50 | 17,54 | 0,17% | 299.612,00 |
| 04.10.2024 | 17,62 | 17,74 | 17,49 | 17,51 | 0,00% | 324.734,00 |
| 03.10.2024 | 17,39 | 18,00 | 17,39 | 17,51 | 0,34% | 1.498.627,00 |
| 02.10.2024 | 17,31 | 17,45 | 17,30 | 17,45 | 0,81% | 562.462,00 |
| 01.10.2024 | 17,26 | 17,33 | 17,25 | 17,31 | 0,35% | 371.177,00 |
| 30.09.2024 | 17,25 | 17,28 | 17,23 | 17,25 | 0,12% | 1.021.314,00 |
| 27.09.2024 | 17,34 | 17,34 | 17,23 | 17,23 | -0,17% | 363.817,00 |
| 26.09.2024 | 17,30 | 17,32 | 17,25 | 17,26 | 0,12% | 262.073,00 |
| 25.09.2024 | 17,30 | 17,33 | 17,22 | 17,24 | -0,12% | 286.971,00 |