72,240$
-0,04%
Echtzeit-Aktienkurs Banner Corp
Bid:
Ask:
Aktienkurse zur Banner Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.11.2024 | 71,90 | 72,43 | 71,26 | 72,24 | -0,04% | 116.522,00 |
| 19.11.2024 | 71,66 | 73,19 | 71,66 | 72,27 | -0,82% | 158.051,00 |
| 18.11.2024 | 73,48 | 74,02 | 72,62 | 72,87 | -0,88% | 171.146,00 |
| 15.11.2024 | 73,76 | 74,54 | 72,50 | 73,52 | 0,15% | 142.277,00 |
| 14.11.2024 | 74,10 | 74,38 | 72,83 | 73,41 | -0,24% | 113.933,00 |
| 13.11.2024 | 75,37 | 76,11 | 73,54 | 73,59 | -1,22% | 163.970,00 |
| 12.11.2024 | 75,30 | 76,74 | 74,30 | 74,50 | -1,06% | 238.941,00 |
| 11.11.2024 | 75,00 | 77,01 | 74,47 | 75,30 | 2,83% | 244.341,00 |
| 08.11.2024 | 71,90 | 73,71 | 71,45 | 73,23 | 2,39% | 298.954,00 |
| 07.11.2024 | 73,83 | 74,67 | 67,14 | 71,52 | -4,36% | 372.165,00 |
| 06.11.2024 | 70,94 | 75,88 | 70,94 | 74,78 | 14,73% | 627.603,00 |
| 05.11.2024 | 63,84 | 65,43 | 63,46 | 65,18 | 1,45% | 166.345,00 |
| 04.11.2024 | 64,43 | 65,05 | 63,90 | 64,25 | -1,00% | 205.372,00 |
| 01.11.2024 | 64,66 | 64,98 | 64,02 | 64,90 | 1,33% | 186.740,00 |
| 31.10.2024 | 65,29 | 65,38 | 64,05 | 64,05 | -1,91% | 86.505,00 |
| 30.10.2024 | 64,68 | 66,68 | 64,68 | 65,30 | 0,85% | 155.788,00 |
| 29.10.2024 | 64,56 | 65,07 | 64,32 | 64,75 | -0,42% | 72.033,00 |
| 28.10.2024 | 63,89 | 65,34 | 63,52 | 65,02 | 2,86% | 146.091,00 |
| 25.10.2024 | 64,54 | 64,85 | 63,18 | 63,21 | -2,06% | 138.966,00 |
| 24.10.2024 | 65,14 | 65,15 | 63,74 | 64,54 | -1,04% | 189.391,00 |
| 23.10.2024 | 65,18 | 66,04 | 63,11 | 65,22 | -0,43% | 238.127,00 |
| 22.10.2024 | 64,75 | 65,50 | 64,30 | 65,50 | 1,30% | 206.254,00 |
| 21.10.2024 | 67,05 | 67,52 | 64,44 | 64,66 | -3,13% | 271.617,00 |
| 18.10.2024 | 68,04 | 68,04 | 66,19 | 66,75 | -1,74% | 264.411,00 |
| 17.10.2024 | 66,89 | 68,11 | 65,99 | 67,93 | 3,14% | 342.987,00 |
| 16.10.2024 | 65,93 | 66,74 | 65,55 | 65,86 | 1,17% | 345.516,00 |
| 15.10.2024 | 64,35 | 66,62 | 62,61 | 65,10 | 1,31% | 338.457,00 |
| 14.10.2024 | 63,43 | 64,52 | 63,13 | 64,26 | 1,45% | 216.909,00 |
| 11.10.2024 | 60,53 | 63,51 | 60,53 | 63,34 | 5,13% | 262.061,00 |
| 10.10.2024 | 59,58 | 60,57 | 59,31 | 60,25 | 0,10% | 194.324,00 |
| 09.10.2024 | 59,09 | 60,32 | 58,89 | 60,19 | 1,84% | 270.224,00 |
| 08.10.2024 | 59,32 | 59,42 | 58,73 | 59,11 | 0,14% | 311.777,00 |
| 07.10.2024 | 59,16 | 59,29 | 58,52 | 59,02 | -0,81% | 250.206,00 |
| 04.10.2024 | 59,86 | 60,01 | 59,09 | 59,50 | 1,40% | 148.226,00 |
| 03.10.2024 | 57,52 | 58,75 | 57,15 | 58,68 | 1,14% | 158.993,00 |
| 02.10.2024 | 57,85 | 58,61 | 57,24 | 58,02 | 0,14% | 250.337,00 |
| 01.10.2024 | 59,53 | 59,54 | 57,49 | 57,94 | -2,72% | 157.540,00 |
| 30.09.2024 | 58,44 | 59,96 | 58,07 | 59,56 | 1,24% | 203.672,00 |
| 27.09.2024 | 59,36 | 60,11 | 58,72 | 58,83 | -0,66% | 206.633,00 |
| 26.09.2024 | 59,49 | 60,09 | 59,01 | 59,22 | 0,89% | 149.724,00 |
| 25.09.2024 | 60,07 | 60,07 | 58,13 | 58,70 | -2,28% | 212.525,00 |
| 24.09.2024 | 60,78 | 61,14 | 59,78 | 60,07 | -1,09% | 205.920,00 |
| 23.09.2024 | 61,42 | 61,76 | 60,31 | 60,73 | -0,91% | 291.048,00 |
| 20.09.2024 | 60,96 | 61,41 | 60,40 | 61,29 | -0,10% | 486.368,00 |
| 19.09.2024 | 60,70 | 61,67 | 59,80 | 61,35 | 3,16% | 197.764,00 |
| 18.09.2024 | 58,75 | 61,48 | 57,69 | 59,47 | 1,59% | 175.612,00 |
| 17.09.2024 | 58,91 | 59,56 | 58,18 | 58,54 | 0,43% | 201.615,00 |
| 16.09.2024 | 57,69 | 58,46 | 56,72 | 58,29 | 1,29% | 176.993,00 |
| 13.09.2024 | 56,84 | 57,55 | 56,53 | 57,55 | 2,79% | 107.965,00 |
| 12.09.2024 | 56,09 | 57,77 | 55,23 | 55,99 | 0,02% | 68.651,00 |
| 11.09.2024 | 56,30 | 56,70 | 53,78 | 55,98 | -1,58% | 125.433,00 |
| 10.09.2024 | 56,80 | 56,97 | 55,46 | 56,88 | 0,19% | 130.039,00 |
| 09.09.2024 | 57,29 | 57,56 | 54,74 | 56,77 | -0,84% | 137.947,00 |
| 06.09.2024 | 58,35 | 58,95 | 56,99 | 57,25 | -1,85% | 102.064,00 |
| 05.09.2024 | 58,86 | 59,08 | 57,67 | 58,33 | -0,41% | 120.760,00 |
| 04.09.2024 | 58,57 | 59,10 | 58,00 | 58,57 | -0,29% | 204.494,00 |
| 03.09.2024 | 58,97 | 59,75 | 58,37 | 58,74 | -1,39% | 130.594,00 |
| 30.08.2024 | 59,33 | 59,65 | 58,59 | 59,57 | 0,61% | 141.368,00 |
| 29.08.2024 | 60,14 | 60,34 | 59,06 | 59,21 | -0,77% | 162.952,00 |
| 28.08.2024 | 58,71 | 59,96 | 58,66 | 59,67 | 1,17% | 117.116,00 |
| 27.08.2024 | 59,08 | 59,13 | 58,49 | 58,98 | -0,62% | 170.275,00 |
| 26.08.2024 | 59,72 | 60,32 | 59,05 | 59,35 | 0,34% | 170.516,00 |
| 23.08.2024 | 56,55 | 59,97 | 56,40 | 59,15 | 5,65% | 160.021,00 |
| 22.08.2024 | 56,20 | 56,63 | 55,90 | 55,99 | -0,28% | 63.842,00 |
| 21.08.2024 | 56,37 | 56,37 | 55,57 | 56,14 | 0,16% | 103.453,00 |
| 20.08.2024 | 57,11 | 57,22 | 56,02 | 56,05 | -2,35% | 156.333,00 |
| 19.08.2024 | 56,76 | 57,49 | 56,48 | 57,40 | 1,34% | 138.401,00 |
| 16.08.2024 | 54,54 | 57,92 | 54,54 | 56,64 | 3,41% | 335.384,00 |
| 15.08.2024 | 55,06 | 55,77 | 54,44 | 54,77 | 1,99% | 102.183,00 |
| 14.08.2024 | 54,27 | 54,36 | 53,22 | 53,70 | -0,33% | 72.753,00 |
| 13.08.2024 | 53,95 | 54,97 | 52,86 | 53,88 | 1,07% | 109.715,00 |
| 12.08.2024 | 54,10 | 54,70 | 52,98 | 53,31 | -0,56% | 136.600,00 |
| 09.08.2024 | 53,68 | 53,86 | 53,16 | 53,61 | -0,45% | 91.382,00 |
| 08.08.2024 | 54,06 | 54,06 | 52,73 | 53,85 | 1,64% | 82.321,00 |
| 07.08.2024 | 53,63 | 54,46 | 52,97 | 52,98 | 0,36% | 146.583,00 |
| 06.08.2024 | 52,79 | 53,44 | 52,31 | 52,79 | -1,09% | 109.943,00 |
| 05.08.2024 | 52,36 | 54,18 | 51,14 | 53,37 | -2,72% | 198.425,00 |
| 02.08.2024 | 54,48 | 55,25 | 53,15 | 54,86 | -3,02% | 181.570,00 |
| 01.08.2024 | 59,18 | 59,37 | 55,72 | 56,57 | -4,57% | 268.212,00 |
| 31.07.2024 | 59,94 | 60,87 | 59,11 | 59,28 | -0,78% | 126.671,00 |
| 30.07.2024 | 59,94 | 60,86 | 59,29 | 59,75 | 0,39% | 130.435,00 |
| 29.07.2024 | 61,16 | 61,66 | 59,33 | 59,51 | -3,09% | 213.377,00 |
| 26.07.2024 | 61,77 | 61,77 | 60,47 | 61,41 | 2,40% | 130.957,00 |
| 25.07.2024 | 58,68 | 60,75 | 58,62 | 59,97 | 2,50% | 129.028,00 |
| 24.07.2024 | 59,66 | 60,39 | 58,45 | 58,51 | -2,73% | 114.273,00 |
| 23.07.2024 | 58,55 | 60,76 | 58,44 | 60,15 | 1,69% | 216.102,00 |
| 22.07.2024 | 57,96 | 59,99 | 57,39 | 59,15 | 1,70% | 407.665,00 |
| 19.07.2024 | 57,94 | 59,28 | 57,51 | 58,16 | -0,56% | 217.087,00 |
| 18.07.2024 | 59,80 | 61,34 | 57,85 | 58,49 | -1,18% | 304.721,00 |
| 17.07.2024 | 57,95 | 60,54 | 57,95 | 59,19 | 1,21% | 358.666,00 |
| 16.07.2024 | 55,54 | 58,79 | 54,77 | 58,48 | 6,25% | 323.451,00 |
| 15.07.2024 | 53,57 | 55,69 | 51,99 | 55,04 | 4,07% | 175.746,00 |
| 12.07.2024 | 52,81 | 53,58 | 52,03 | 52,89 | 1,03% | 333.555,00 |
| 11.07.2024 | 50,94 | 52,56 | 50,61 | 52,35 | 4,43% | 135.769,00 |
| 10.07.2024 | 49,05 | 50,24 | 48,88 | 50,13 | 2,87% | 126.409,00 |
| 09.07.2024 | 47,90 | 48,81 | 47,82 | 48,73 | 1,92% | 141.673,00 |
| 08.07.2024 | 47,70 | 48,24 | 47,43 | 47,81 | 0,93% | 95.938,00 |
| 05.07.2024 | 48,22 | 48,22 | 47,20 | 47,37 | -2,07% | 124.169,00 |
| 03.07.2024 | 49,29 | 49,29 | 48,27 | 48,37 | -1,95% | 84.106,00 |
| 02.07.2024 | 48,85 | 49,71 | 48,85 | 49,33 | 0,22% | 227.246,00 |