62,590$
-1,77%
Echtzeit-Aktienkurs Banner Corp
Bid:
Ask:
Aktienkurse zur Banner Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.05.2026 | 63,52 | 63,87 | 62,44 | 62,59 | -1,77% | 247.185,00 |
| 14.05.2026 | 64,70 | 64,72 | 63,45 | 63,72 | 0,73% | 193.082,00 |
| 13.05.2026 | 64,07 | 64,62 | 63,16 | 63,26 | -1,89% | 264.939,00 |
| 12.05.2026 | 64,82 | 64,82 | 63,07 | 64,48 | -0,51% | 266.169,00 |
| 11.05.2026 | 65,89 | 66,13 | 64,62 | 64,81 | -1,31% | 332.999,00 |
| 08.05.2026 | 65,48 | 65,89 | 65,26 | 65,67 | 0,18% | 188.145,00 |
| 07.05.2026 | 66,23 | 66,46 | 65,35 | 65,55 | -1,07% | 199.914,00 |
| 06.05.2026 | 65,68 | 66,28 | 65,26 | 66,26 | 2,00% | 351.749,00 |
| 05.05.2026 | 64,31 | 65,54 | 64,31 | 64,96 | 0,26% | 257.134,00 |
| 04.05.2026 | 65,45 | 65,98 | 64,41 | 64,79 | -1,64% | 326.270,00 |
| 01.05.2026 | 67,00 | 67,25 | 65,41 | 65,87 | -1,55% | 751.093,00 |
| 30.04.2026 | 66,14 | 67,11 | 65,62 | 66,91 | 1,09% | 216.041,00 |
| 29.04.2026 | 67,02 | 67,41 | 65,95 | 66,19 | -1,75% | 162.285,00 |
| 28.04.2026 | 67,91 | 68,50 | 67,15 | 67,37 | -0,21% | 161.648,00 |
| 27.04.2026 | 66,50 | 67,92 | 66,50 | 67,51 | 1,76% | 204.677,00 |
| 24.04.2026 | 67,26 | 68,05 | 66,21 | 66,34 | -2,10% | 201.113,00 |
| 23.04.2026 | 64,93 | 68,09 | 64,93 | 67,76 | 6,71% | 617.250,00 |
| 22.04.2026 | 63,98 | 64,20 | 63,35 | 63,50 | -0,53% | 257.051,00 |
| 21.04.2026 | 64,75 | 64,85 | 63,48 | 63,84 | -1,54% | 150.304,00 |
| 20.04.2026 | 64,15 | 65,37 | 64,15 | 64,84 | 0,39% | 125.928,00 |
| 17.04.2026 | 63,83 | 65,41 | 63,83 | 64,59 | 2,36% | 244.134,00 |
| 16.04.2026 | 63,01 | 63,46 | 63,01 | 63,10 | -0,39% | 135.120,00 |
| 15.04.2026 | 63,92 | 64,54 | 62,98 | 63,35 | -1,12% | 106.123,00 |
| 14.04.2026 | 63,87 | 64,33 | 63,25 | 64,07 | 0,17% | 155.117,00 |
| 13.04.2026 | 63,81 | 64,09 | 63,16 | 63,96 | -0,05% | 153.817,00 |
| 10.04.2026 | 63,94 | 64,31 | 63,33 | 63,99 | -0,50% | 148.285,00 |
| 09.04.2026 | 63,22 | 64,78 | 63,22 | 64,31 | 1,05% | 297.849,00 |
| 08.04.2026 | 63,87 | 64,81 | 63,49 | 63,64 | 1,48% | 249.480,00 |
| 07.04.2026 | 62,36 | 62,86 | 61,95 | 62,71 | 0,05% | 265.553,00 |
| 06.04.2026 | 61,40 | 62,75 | 61,24 | 62,68 | 1,75% | 199.287,00 |
| 02.04.2026 | 60,58 | 61,61 | 60,12 | 61,60 | 0,36% | 170.708,00 |
| 01.04.2026 | 60,76 | 61,92 | 60,76 | 61,38 | 1,15% | 173.032,00 |
| 31.03.2026 | 60,84 | 61,05 | 60,10 | 60,68 | 1,00% | 219.770,00 |
| 30.03.2026 | 60,30 | 60,37 | 59,77 | 60,08 | 0,52% | 318.381,00 |
| 27.03.2026 | 59,98 | 60,18 | 59,53 | 59,77 | -0,99% | 156.319,00 |
| 26.03.2026 | 59,72 | 60,58 | 59,66 | 60,37 | 0,52% | 196.653,00 |
| 25.03.2026 | 60,42 | 60,74 | 59,61 | 60,06 | 0,02% | 185.088,00 |
| 24.03.2026 | 58,48 | 60,92 | 58,48 | 60,05 | 1,80% | 495.658,00 |
| 23.03.2026 | 59,54 | 60,85 | 58,95 | 58,99 | 1,48% | 454.380,00 |
| 20.03.2026 | 58,58 | 58,78 | 57,65 | 58,13 | -0,65% | 1.560.291,00 |
| 19.03.2026 | 57,92 | 58,89 | 57,51 | 58,51 | 0,58% | 275.111,00 |
| 18.03.2026 | 58,62 | 58,79 | 57,85 | 58,17 | -1,32% | 444.274,00 |
| 17.03.2026 | 59,60 | 59,89 | 58,36 | 58,95 | -0,24% | 188.101,00 |
| 16.03.2026 | 59,49 | 60,00 | 58,93 | 59,09 | 0,05% | 381.933,00 |
| 13.03.2026 | 59,81 | 59,87 | 58,62 | 59,06 | -0,42% | 304.756,00 |
| 12.03.2026 | 57,78 | 59,40 | 57,21 | 59,31 | 0,53% | 313.236,00 |
| 11.03.2026 | 58,93 | 59,11 | 58,42 | 59,00 | -0,28% | 198.677,00 |
| 10.03.2026 | 59,16 | 60,63 | 58,49 | 59,17 | -0,55% | 459.182,00 |
| 09.03.2026 | 58,01 | 59,89 | 57,35 | 59,49 | -0,93% | 437.571,00 |
| 06.03.2026 | 58,92 | 60,17 | 57,05 | 60,05 | -0,74% | 516.047,00 |
| 05.03.2026 | 60,66 | 60,93 | 59,88 | 60,50 | -1,24% | 322.054,00 |
| 04.03.2026 | 60,92 | 61,45 | 60,29 | 61,26 | 1,11% | 332.672,00 |
| 03.03.2026 | 58,99 | 60,87 | 58,31 | 60,59 | 0,40% | 307.816,00 |
| 02.03.2026 | 58,52 | 61,02 | 58,50 | 60,35 | 2,53% | 328.433,00 |
| 27.02.2026 | 60,79 | 60,79 | 58,00 | 58,86 | -4,66% | 544.069,00 |
| 26.02.2026 | 61,76 | 63,08 | 61,08 | 61,74 | 0,83% | 380.005,00 |
| 25.02.2026 | 60,75 | 61,84 | 60,45 | 61,23 | 1,73% | 378.930,00 |
| 24.02.2026 | 60,40 | 60,64 | 59,51 | 60,19 | -0,35% | 283.585,00 |
| 23.02.2026 | 64,09 | 64,44 | 60,13 | 60,40 | -6,12% | 504.762,00 |
| 20.02.2026 | 63,97 | 64,99 | 63,35 | 64,34 | 0,50% | 594.009,00 |
| 19.02.2026 | 63,93 | 64,42 | 63,45 | 64,02 | -0,30% | 294.685,00 |
| 18.02.2026 | 64,09 | 65,46 | 63,91 | 64,21 | -0,23% | 288.192,00 |
| 17.02.2026 | 64,46 | 65,21 | 63,75 | 64,36 | 0,25% | 281.773,00 |
| 13.02.2026 | 63,94 | 64,66 | 62,92 | 64,20 | 0,54% | 336.852,00 |
| 12.02.2026 | 65,30 | 65,73 | 62,96 | 63,86 | -1,24% | 291.004,00 |
| 11.02.2026 | 65,65 | 66,83 | 64,21 | 64,66 | -0,80% | 310.631,00 |
| 10.02.2026 | 65,04 | 66,04 | 64,68 | 65,18 | 0,09% | 277.015,00 |
| 09.02.2026 | 64,48 | 65,87 | 64,39 | 65,12 | 0,82% | 208.400,00 |
| 06.02.2026 | 64,57 | 65,05 | 63,73 | 64,59 | 1,25% | 295.397,00 |
| 05.02.2026 | 64,28 | 64,99 | 63,25 | 63,79 | -0,47% | 388.352,00 |
| 04.02.2026 | 63,78 | 65,32 | 63,77 | 64,09 | 0,91% | 250.554,00 |
| 03.02.2026 | 62,52 | 64,24 | 62,00 | 63,51 | 0,67% | 313.924,00 |
| 02.02.2026 | 61,92 | 63,76 | 61,84 | 63,09 | 2,09% | 316.145,00 |
| 30.01.2026 | 61,32 | 62,35 | 61,32 | 61,80 | 0,18% | 332.515,00 |
| 29.01.2026 | 60,89 | 62,21 | 60,89 | 61,69 | 1,28% | 473.292,00 |
| 28.01.2026 | 61,05 | 61,83 | 60,63 | 60,91 | -0,65% | 203.758,00 |
| 27.01.2026 | 61,22 | 61,81 | 61,07 | 61,31 | 0,33% | 205.202,00 |
| 26.01.2026 | 61,08 | 61,57 | 59,66 | 61,11 | -7,59% | 281.803,00 |
| 22.01.2026 | 65,58 | 67,75 | 64,00 | 66,13 | 0,15% | 376.888,00 |
| 21.01.2026 | 64,61 | 67,20 | 64,61 | 66,03 | 2,87% | 485.164,00 |
| 20.01.2026 | 63,97 | 64,84 | 63,88 | 64,19 | -1,05% | 159.240,00 |
| 16.01.2026 | 65,81 | 65,82 | 64,72 | 64,87 | -1,65% | 253.270,00 |
| 15.01.2026 | 64,20 | 66,01 | 64,20 | 65,96 | 2,95% | 119.631,00 |
| 14.01.2026 | 63,21 | 64,14 | 63,10 | 64,07 | 1,28% | 117.897,00 |
| 13.01.2026 | 63,90 | 64,17 | 63,00 | 63,26 | -0,96% | 105.380,00 |
| 12.01.2026 | 63,85 | 64,23 | 63,00 | 63,87 | -0,64% | 142.872,00 |
| 09.01.2026 | 65,38 | 65,38 | 64,17 | 64,28 | -1,61% | 167.453,00 |
| 08.01.2026 | 63,21 | 66,01 | 63,21 | 65,33 | 2,72% | 157.604,00 |
| 07.01.2026 | 64,27 | 64,27 | 63,00 | 63,60 | -0,92% | 99.850,00 |
| 06.01.2026 | 63,47 | 64,37 | 63,24 | 64,19 | 0,48% | 230.727,00 |
| 05.01.2026 | 62,25 | 64,57 | 62,25 | 63,88 | 2,26% | 204.371,00 |
| 02.01.2026 | 62,66 | 62,90 | 61,73 | 62,47 | -0,30% | 173.218,00 |
| 31.12.2025 | 63,19 | 63,19 | 62,41 | 62,66 | -0,78% | 118.088,00 |
| 30.12.2025 | 63,86 | 63,88 | 63,14 | 63,15 | -1,41% | 110.968,00 |
| 29.12.2025 | 64,71 | 64,94 | 63,72 | 64,05 | -0,87% | 139.369,00 |
| 26.12.2025 | 65,20 | 65,41 | 64,27 | 64,61 | -0,98% | 91.403,00 |
| 24.12.2025 | 65,19 | 65,65 | 64,87 | 65,25 | 0,02% | 83.926,00 |
| 23.12.2025 | 65,82 | 66,58 | 65,19 | 65,24 | -0,96% | 139.791,00 |
| 22.12.2025 | 66,24 | 66,94 | 65,63 | 65,87 | -0,54% | 241.685,00 |
| 19.12.2025 | 67,20 | 67,46 | 65,75 | 66,23 | -1,87% | 749.664,00 |