223,520$
-0,17%
Echtzeit-Aktienkurs Credicorp Ltd.
Bid:
Ask:
Aktienkurse zur Credicorp Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.06.2025 | 222,59 | 225,68 | 222,50 | 223,52 | -0,17% | 239.509,00 |
| 27.06.2025 | 221,69 | 224,28 | 221,69 | 223,90 | 0,38% | 330.887,00 |
| 26.06.2025 | 217,79 | 223,39 | 216,90 | 223,05 | 2,58% | 317.998,00 |
| 25.06.2025 | 217,31 | 219,21 | 216,51 | 217,43 | -0,17% | 164.481,00 |
| 24.06.2025 | 217,30 | 220,22 | 217,18 | 217,79 | 0,77% | 224.747,00 |
| 23.06.2025 | 216,99 | 218,64 | 213,75 | 216,13 | -1,05% | 368.530,00 |
| 20.06.2025 | 218,51 | 220,00 | 217,02 | 218,43 | 0,30% | 360.057,00 |
| 18.06.2025 | 219,11 | 222,99 | 216,95 | 217,77 | -0,48% | 186.837,00 |
| 17.06.2025 | 215,43 | 219,60 | 215,43 | 218,81 | 0,22% | 319.131,00 |
| 16.06.2025 | 218,58 | 221,18 | 217,41 | 218,32 | 0,47% | 198.877,00 |
| 13.06.2025 | 216,62 | 218,67 | 214,98 | 217,30 | -0,54% | 203.480,00 |
| 12.06.2025 | 219,13 | 221,27 | 217,63 | 218,47 | 0,11% | 261.459,00 |
| 11.06.2025 | 216,80 | 220,46 | 216,58 | 218,23 | 0,61% | 321.685,00 |
| 10.06.2025 | 213,38 | 217,09 | 212,31 | 216,90 | 1,64% | 318.242,00 |
| 09.06.2025 | 217,25 | 217,25 | 212,88 | 213,40 | -1,91% | 310.239,00 |
| 06.06.2025 | 215,06 | 218,21 | 215,06 | 217,55 | 1,35% | 202.663,00 |
| 05.06.2025 | 212,92 | 215,80 | 209,46 | 214,66 | 0,54% | 365.701,00 |
| 04.06.2025 | 216,36 | 220,35 | 212,87 | 213,51 | -1,56% | 796.504,00 |
| 03.06.2025 | 213,00 | 217,36 | 213,00 | 216,90 | 1,14% | 557.702,00 |
| 02.06.2025 | 213,24 | 215,67 | 212,00 | 214,45 | 1,25% | 597.150,00 |
| 30.05.2025 | 208,60 | 212,93 | 207,81 | 211,81 | 0,96% | 621.275,00 |
| 29.05.2025 | 209,43 | 210,43 | 206,60 | 209,79 | 0,63% | 510.065,00 |
| 28.05.2025 | 207,83 | 209,06 | 206,33 | 208,47 | 0,38% | 289.460,00 |
| 27.05.2025 | 204,80 | 207,91 | 202,09 | 207,68 | 1,68% | 316.754,00 |
| 23.05.2025 | 201,92 | 206,03 | 201,33 | 204,24 | -0,09% | 294.016,00 |
| 22.05.2025 | 201,12 | 204,70 | 199,78 | 204,42 | 1,97% | 440.634,00 |
| 21.05.2025 | 199,97 | 201,34 | 197,16 | 200,47 | 0,80% | 365.094,00 |
| 20.05.2025 | 193,88 | 198,93 | 193,88 | 198,87 | 2,78% | 279.448,00 |
| 19.05.2025 | 193,13 | 197,89 | 193,13 | 193,50 | -6,31% | 294.902,00 |
| 16.05.2025 | 207,55 | 207,55 | 202,12 | 206,54 | -0,95% | 365.795,00 |
| 15.05.2025 | 206,22 | 210,71 | 206,22 | 208,52 | 0,29% | 275.379,00 |
| 14.05.2025 | 208,21 | 208,21 | 204,72 | 207,91 | 0,70% | 267.644,00 |
| 13.05.2025 | 203,96 | 207,84 | 202,00 | 206,47 | 1,58% | 285.959,00 |
| 12.05.2025 | 207,44 | 208,18 | 201,93 | 203,25 | -1,03% | 169.812,00 |
| 09.05.2025 | 204,23 | 206,98 | 204,11 | 205,37 | 0,71% | 176.650,00 |
| 08.05.2025 | 201,08 | 205,02 | 199,77 | 203,92 | 1,82% | 222.996,00 |
| 07.05.2025 | 201,63 | 203,40 | 198,73 | 200,27 | -0,80% | 330.667,00 |
| 06.05.2025 | 199,25 | 202,40 | 199,25 | 201,88 | 0,58% | 241.140,00 |
| 05.05.2025 | 201,46 | 203,09 | 200,08 | 200,71 | -0,25% | 201.064,00 |
| 02.05.2025 | 200,77 | 202,05 | 198,46 | 201,21 | 1,62% | 459.407,00 |
| 01.05.2025 | 200,35 | 201,84 | 197,10 | 198,00 | -2,07% | 120.248,00 |
| 30.04.2025 | 199,29 | 202,19 | 196,00 | 202,19 | 1,01% | 292.804,00 |
| 29.04.2025 | 200,00 | 202,54 | 198,28 | 200,17 | 0,26% | 341.971,00 |
| 28.04.2025 | 198,83 | 200,79 | 196,85 | 199,65 | 0,90% | 210.545,00 |
| 25.04.2025 | 191,70 | 197,87 | 191,70 | 197,87 | 0,93% | 164.717,00 |
| 24.04.2025 | 193,02 | 196,05 | 191,66 | 196,05 | 1,82% | 313.813,00 |
| 23.04.2025 | 192,08 | 194,60 | 191,30 | 192,55 | 0,67% | 249.456,00 |
| 22.04.2025 | 186,81 | 191,59 | 185,49 | 191,27 | 3,41% | 205.678,00 |
| 21.04.2025 | 184,54 | 185,50 | 183,51 | 184,96 | -0,09% | 88.598,00 |
| 17.04.2025 | 185,63 | 187,83 | 183,59 | 185,13 | -0,03% | 180.431,00 |
| 16.04.2025 | 184,12 | 186,41 | 183,25 | 185,19 | 0,06% | 301.096,00 |
| 15.04.2025 | 183,53 | 187,50 | 182,76 | 185,08 | 0,43% | 285.091,00 |
| 14.04.2025 | 180,33 | 185,42 | 180,12 | 184,28 | 3,60% | 243.957,00 |
| 11.04.2025 | 173,46 | 179,86 | 169,64 | 177,87 | 3,37% | 258.237,00 |
| 10.04.2025 | 176,11 | 176,22 | 168,06 | 172,07 | -3,34% | 237.858,00 |
| 09.04.2025 | 168,10 | 180,45 | 166,11 | 178,02 | 4,79% | 581.663,00 |
| 08.04.2025 | 175,75 | 178,59 | 169,10 | 169,89 | -0,60% | 613.585,00 |
| 07.04.2025 | 170,43 | 180,48 | 165,51 | 170,91 | -4,38% | 826.062,00 |
| 04.04.2025 | 185,18 | 185,18 | 174,42 | 178,74 | -5,54% | 545.107,00 |
| 03.04.2025 | 187,29 | 192,39 | 187,29 | 189,23 | -2,26% | 269.196,00 |
| 02.04.2025 | 190,62 | 193,65 | 190,48 | 193,60 | 0,55% | 200.800,00 |
| 01.04.2025 | 186,65 | 193,31 | 186,63 | 192,54 | 3,43% | 237.299,00 |
| 31.03.2025 | 187,44 | 187,44 | 184,70 | 186,16 | -1,06% | 421.228,00 |
| 28.03.2025 | 190,24 | 191,96 | 186,47 | 188,16 | -1,29% | 244.636,00 |
| 27.03.2025 | 191,05 | 194,40 | 189,56 | 190,62 | -0,55% | 481.092,00 |
| 26.03.2025 | 196,51 | 197,62 | 190,20 | 191,68 | -2,90% | 543.843,00 |
| 25.03.2025 | 192,46 | 197,65 | 191,21 | 197,40 | 2,73% | 367.940,00 |
| 24.03.2025 | 194,65 | 195,46 | 192,16 | 192,16 | -0,70% | 172.551,00 |
| 21.03.2025 | 194,32 | 194,76 | 191,05 | 193,51 | -0,40% | 364.557,00 |
| 20.03.2025 | 191,56 | 197,26 | 189,94 | 194,28 | 0,97% | 320.116,00 |
| 19.03.2025 | 191,35 | 194,06 | 187,63 | 192,42 | 0,40% | 310.528,00 |
| 18.03.2025 | 191,00 | 193,06 | 189,89 | 191,66 | 0,45% | 214.617,00 |
| 17.03.2025 | 188,86 | 192,20 | 188,78 | 190,81 | 0,75% | 234.933,00 |
| 14.03.2025 | 185,24 | 189,39 | 184,00 | 189,39 | 2,33% | 237.046,00 |
| 13.03.2025 | 180,46 | 186,97 | 180,46 | 185,08 | 1,15% | 386.496,00 |
| 12.03.2025 | 180,31 | 183,49 | 179,21 | 182,97 | 1,09% | 340.035,00 |
| 11.03.2025 | 180,10 | 181,87 | 179,13 | 181,00 | 0,39% | 240.594,00 |
| 10.03.2025 | 180,00 | 182,71 | 178,67 | 180,29 | -0,88% | 203.786,00 |
| 07.03.2025 | 181,18 | 182,76 | 179,65 | 181,89 | -0,08% | 149.471,00 |
| 06.03.2025 | 185,13 | 185,13 | 180,56 | 182,04 | -1,04% | 150.610,00 |
| 05.03.2025 | 183,83 | 185,73 | 182,62 | 183,95 | 0,55% | 297.079,00 |
| 04.03.2025 | 182,46 | 185,51 | 180,12 | 182,94 | -0,39% | 237.339,00 |
| 03.03.2025 | 184,61 | 186,50 | 182,21 | 183,66 | 0,35% | 350.931,00 |
| 28.02.2025 | 180,38 | 183,08 | 178,50 | 183,02 | 0,73% | 409.919,00 |
| 27.02.2025 | 184,59 | 184,82 | 181,20 | 181,69 | -1,20% | 351.133,00 |
| 26.02.2025 | 181,52 | 184,84 | 180,84 | 183,89 | 1,43% | 276.154,00 |
| 25.02.2025 | 180,04 | 181,89 | 178,10 | 181,29 | 0,32% | 292.762,00 |
| 24.02.2025 | 180,99 | 181,75 | 178,52 | 180,72 | 0,98% | 306.106,00 |
| 21.02.2025 | 186,13 | 189,81 | 177,47 | 178,97 | -3,21% | 440.790,00 |
| 20.02.2025 | 184,19 | 186,69 | 183,06 | 184,91 | 0,41% | 265.937,00 |
| 19.02.2025 | 184,08 | 184,81 | 182,09 | 184,15 | -0,64% | 217.347,00 |
| 18.02.2025 | 185,66 | 187,92 | 183,37 | 185,34 | -0,41% | 268.985,00 |
| 14.02.2025 | 183,95 | 187,72 | 181,87 | 186,10 | 1,27% | 234.111,00 |
| 13.02.2025 | 183,00 | 185,00 | 180,82 | 183,77 | -0,54% | 291.014,00 |
| 12.02.2025 | 187,54 | 188,13 | 184,50 | 184,76 | -1,94% | 274.955,00 |
| 11.02.2025 | 192,20 | 192,20 | 180,87 | 188,42 | -1,36% | 406.796,00 |
| 10.02.2025 | 190,27 | 193,30 | 188,90 | 191,01 | 0,42% | 263.456,00 |
| 07.02.2025 | 193,76 | 194,53 | 188,45 | 190,21 | -1,39% | 247.138,00 |
| 06.02.2025 | 190,00 | 192,90 | 188,00 | 192,90 | 2,91% | 243.218,00 |
| 05.02.2025 | 186,98 | 188,21 | 186,04 | 187,45 | 0,70% | 159.134,00 |