334,300$
-2,82%
Echtzeit-Aktienkurs Credicorp Ltd.
Bid:
Ask:
Aktienkurse zur Credicorp Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 344,48 | 350,00 | 332,55 | 334,30 | -2,82% | 436.602,00 |
| 21.05.2026 | 331,42 | 345,77 | 328,91 | 344,00 | 3,22% | 528.991,00 |
| 20.05.2026 | 313,37 | 335,55 | 313,37 | 333,27 | 5,54% | 662.356,00 |
| 19.05.2026 | 306,43 | 316,57 | 303,87 | 315,79 | 3,93% | 646.574,00 |
| 18.05.2026 | 302,09 | 310,28 | 300,00 | 303,86 | -3,94% | 337.640,00 |
| 15.05.2026 | 321,90 | 338,86 | 313,75 | 316,31 | -3,47% | 667.960,00 |
| 14.05.2026 | 317,89 | 329,02 | 316,00 | 327,69 | 3,15% | 560.542,00 |
| 13.05.2026 | 323,33 | 324,74 | 312,00 | 317,68 | -1,90% | 261.600,00 |
| 12.05.2026 | 319,50 | 326,14 | 317,58 | 323,82 | 0,43% | 301.547,00 |
| 11.05.2026 | 330,59 | 333,13 | 321,53 | 322,42 | -2,44% | 318.041,00 |
| 08.05.2026 | 326,85 | 332,80 | 323,75 | 330,50 | 2,71% | 446.908,00 |
| 07.05.2026 | 325,20 | 328,99 | 319,17 | 321,77 | -1,46% | 283.851,00 |
| 06.05.2026 | 325,00 | 328,46 | 317,94 | 326,55 | 2,56% | 301.481,00 |
| 05.05.2026 | 322,20 | 325,14 | 317,29 | 318,40 | -0,49% | 326.475,00 |
| 04.05.2026 | 321,78 | 324,00 | 317,83 | 319,98 | -0,62% | 193.810,00 |
| 01.05.2026 | 323,25 | 327,10 | 321,23 | 321,97 | -0,68% | 140.719,00 |
| 30.04.2026 | 322,43 | 325,87 | 317,22 | 324,17 | 1,92% | 186.562,00 |
| 29.04.2026 | 321,07 | 325,16 | 315,25 | 318,06 | -0,83% | 184.012,00 |
| 28.04.2026 | 318,90 | 320,72 | 316,27 | 320,72 | 0,24% | 310.236,00 |
| 27.04.2026 | 326,31 | 326,31 | 316,42 | 319,94 | -1,15% | 280.436,00 |
| 24.04.2026 | 321,00 | 330,75 | 320,37 | 323,65 | 0,05% | 311.168,00 |
| 23.04.2026 | 333,75 | 336,72 | 321,52 | 323,49 | -3,28% | 382.375,00 |
| 22.04.2026 | 337,31 | 339,00 | 329,92 | 334,47 | 0,38% | 383.200,00 |
| 21.04.2026 | 337,71 | 345,73 | 330,97 | 333,22 | -0,78% | 254.988,00 |
| 20.04.2026 | 329,78 | 339,84 | 327,51 | 335,85 | 1,18% | 326.392,00 |
| 17.04.2026 | 341,22 | 349,32 | 328,42 | 331,94 | -2,43% | 718.225,00 |
| 16.04.2026 | 318,12 | 340,97 | 316,05 | 340,22 | 7,50% | 1.030.890,00 |
| 15.04.2026 | 358,02 | 358,20 | 314,52 | 316,49 | -11,49% | 1.137.568,00 |
| 14.04.2026 | 362,47 | 362,47 | 354,04 | 357,59 | -1,04% | 333.588,00 |
| 13.04.2026 | 351,50 | 365,46 | 347,38 | 361,34 | 3,41% | 644.320,00 |
| 10.04.2026 | 353,13 | 358,65 | 346,82 | 349,42 | -0,84% | 291.527,00 |
| 09.04.2026 | 350,10 | 354,94 | 346,11 | 352,37 | 0,03% | 428.102,00 |
| 08.04.2026 | 347,73 | 357,00 | 347,73 | 352,25 | 4,39% | 318.840,00 |
| 07.04.2026 | 336,92 | 339,13 | 332,46 | 337,44 | -0,41% | 196.671,00 |
| 06.04.2026 | 339,49 | 343,86 | 337,26 | 338,83 | -0,34% | 174.922,00 |
| 02.04.2026 | 333,56 | 343,61 | 330,42 | 339,98 | -0,38% | 175.926,00 |
| 01.04.2026 | 345,90 | 348,00 | 340,97 | 341,26 | 0,61% | 238.172,00 |
| 31.03.2026 | 326,52 | 340,01 | 320,13 | 339,18 | 6,18% | 469.411,00 |
| 30.03.2026 | 323,91 | 323,91 | 316,70 | 319,43 | -0,93% | 284.140,00 |
| 27.03.2026 | 328,46 | 329,89 | 319,77 | 322,43 | -1,86% | 377.396,00 |
| 26.03.2026 | 335,87 | 340,20 | 328,44 | 328,54 | -3,06% | 238.732,00 |
| 25.03.2026 | 332,29 | 341,07 | 332,29 | 338,90 | 2,62% | 341.767,00 |
| 24.03.2026 | 327,50 | 332,47 | 323,02 | 330,24 | 0,12% | 242.455,00 |
| 23.03.2026 | 331,77 | 338,51 | 326,99 | 329,83 | 2,55% | 324.642,00 |
| 20.03.2026 | 329,11 | 329,14 | 319,43 | 321,64 | -2,03% | 525.371,00 |
| 19.03.2026 | 317,22 | 329,27 | 315,01 | 328,32 | 1,32% | 311.071,00 |
| 18.03.2026 | 332,36 | 338,38 | 323,36 | 324,04 | -3,15% | 289.839,00 |
| 17.03.2026 | 337,05 | 341,06 | 332,86 | 334,58 | 0,58% | 342.213,00 |
| 16.03.2026 | 327,24 | 335,55 | 323,45 | 332,66 | 2,14% | 229.057,00 |
| 13.03.2026 | 329,05 | 334,22 | 324,04 | 325,68 | 0,15% | 432.128,00 |
| 12.03.2026 | 327,64 | 331,86 | 324,55 | 325,20 | -3,68% | 392.229,00 |
| 11.03.2026 | 339,88 | 341,13 | 332,44 | 337,61 | -1,08% | 164.830,00 |
| 10.03.2026 | 331,52 | 345,78 | 329,30 | 341,28 | 3,54% | 387.581,00 |
| 09.03.2026 | 322,38 | 329,80 | 319,70 | 329,60 | -0,29% | 249.389,00 |
| 06.03.2026 | 332,42 | 335,52 | 324,07 | 330,57 | -1,08% | 614.106,00 |
| 05.03.2026 | 335,51 | 339,23 | 325,40 | 334,18 | -1,49% | 344.942,00 |
| 04.03.2026 | 334,17 | 341,63 | 333,16 | 339,23 | 1,97% | 352.235,00 |
| 03.03.2026 | 345,00 | 347,98 | 329,41 | 332,68 | -5,74% | 856.353,00 |
| 02.03.2026 | 338,92 | 353,33 | 338,92 | 352,94 | 1,89% | 251.509,00 |
| 27.02.2026 | 355,48 | 359,55 | 345,95 | 346,38 | -2,56% | 797.199,00 |
| 26.02.2026 | 354,14 | 357,30 | 347,84 | 355,48 | 0,10% | 371.918,00 |
| 25.02.2026 | 354,15 | 360,83 | 352,31 | 355,14 | 0,77% | 479.949,00 |
| 24.02.2026 | 347,20 | 352,44 | 341,14 | 352,43 | 2,31% | 488.580,00 |
| 23.02.2026 | 353,93 | 353,93 | 343,56 | 344,47 | -1,65% | 214.544,00 |
| 20.02.2026 | 350,00 | 352,19 | 340,36 | 350,25 | 0,24% | 470.193,00 |
| 19.02.2026 | 344,24 | 350,39 | 340,90 | 349,40 | 0,98% | 584.416,00 |
| 18.02.2026 | 336,92 | 347,45 | 335,89 | 346,00 | 3,85% | 515.270,00 |
| 17.02.2026 | 332,29 | 337,58 | 325,64 | 333,18 | 1,02% | 912.675,00 |
| 13.02.2026 | 324,25 | 333,82 | 318,14 | 329,81 | -3,30% | 1.122.318,00 |
| 12.02.2026 | 345,34 | 346,23 | 339,42 | 341,05 | -0,77% | 491.984,00 |
| 11.02.2026 | 348,43 | 352,50 | 343,30 | 343,68 | -1,39% | 656.306,00 |
| 10.02.2026 | 357,08 | 360,00 | 346,59 | 348,54 | -2,30% | 582.519,00 |
| 09.02.2026 | 354,00 | 358,41 | 350,79 | 356,74 | 0,97% | 871.583,00 |
| 06.02.2026 | 363,86 | 364,57 | 351,63 | 353,30 | -0,87% | 789.208,00 |
| 05.02.2026 | 362,48 | 362,48 | 351,66 | 356,40 | -1,99% | 543.690,00 |
| 04.02.2026 | 374,76 | 377,05 | 359,14 | 363,63 | -3,10% | 396.187,00 |
| 03.02.2026 | 374,31 | 380,20 | 370,00 | 375,25 | 2,00% | 914.567,00 |
| 02.02.2026 | 354,61 | 368,77 | 353,79 | 367,91 | 3,11% | 327.056,00 |
| 30.01.2026 | 360,31 | 362,41 | 351,94 | 356,83 | -2,35% | 973.254,00 |
| 29.01.2026 | 360,85 | 365,42 | 353,99 | 365,42 | 2,02% | 495.200,00 |
| 28.01.2026 | 356,15 | 359,22 | 348,12 | 358,18 | 0,57% | 540.280,00 |
| 27.01.2026 | 352,82 | 359,86 | 351,34 | 356,15 | 2,05% | 1.151.582,00 |
| 26.01.2026 | 345,00 | 350,60 | 342,30 | 349,00 | 2,46% | 825.226,00 |
| 22.01.2026 | 334,38 | 341,55 | 332,65 | 340,61 | 2,41% | 562.997,00 |
| 21.01.2026 | 327,15 | 333,43 | 326,25 | 332,59 | 1,73% | 396.976,00 |
| 20.01.2026 | 320,00 | 328,41 | 318,75 | 326,93 | 1,58% | 369.893,00 |
| 16.01.2026 | 316,99 | 322,68 | 316,01 | 321,83 | 0,96% | 353.697,00 |
| 15.01.2026 | 318,50 | 322,77 | 317,86 | 318,78 | 0,56% | 627.235,00 |
| 14.01.2026 | 313,00 | 318,19 | 312,31 | 316,99 | 1,76% | 323.869,00 |
| 13.01.2026 | 307,64 | 312,33 | 304,78 | 311,50 | 1,42% | 460.791,00 |
| 12.01.2026 | 303,23 | 307,57 | 302,15 | 307,15 | 1,65% | 217.892,00 |
| 09.01.2026 | 304,10 | 305,90 | 301,00 | 302,15 | -0,56% | 379.989,00 |
| 08.01.2026 | 295,00 | 304,24 | 294,05 | 303,84 | 3,45% | 371.296,00 |
| 07.01.2026 | 294,86 | 296,10 | 291,00 | 293,70 | -0,68% | 369.493,00 |
| 06.01.2026 | 295,64 | 299,94 | 294,49 | 295,71 | 1,10% | 383.486,00 |
| 05.01.2026 | 287,01 | 294,12 | 287,00 | 292,50 | 2,13% | 350.704,00 |
| 02.01.2026 | 290,48 | 290,48 | 284,76 | 286,41 | -0,21% | 207.492,00 |
| 31.12.2025 | 289,33 | 290,00 | 284,71 | 287,00 | -1,03% | 294.890,00 |
| 30.12.2025 | 291,30 | 291,98 | 288,22 | 290,00 | -0,36% | 239.357,00 |
| 29.12.2025 | 291,50 | 291,61 | 287,43 | 291,05 | -0,15% | 179.546,00 |