46,370$
0,43%
Echtzeit-Aktienkurs Atlanta Braves Holdings
Bid:
Ask:
Aktienkurse zur Atlanta Braves Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2025 | 46,32 | 46,42 | 45,99 | 46,37 | 0,43% | 272.161,00 |
| 01.07.2025 | 46,51 | 46,80 | 45,25 | 46,17 | -1,28% | 323.924,00 |
| 30.06.2025 | 46,81 | 47,03 | 46,47 | 46,77 | -0,17% | 336.515,00 |
| 27.06.2025 | 46,60 | 46,98 | 46,43 | 46,85 | 0,62% | 811.170,00 |
| 26.06.2025 | 46,19 | 46,62 | 45,94 | 46,56 | 1,11% | 268.619,00 |
| 25.06.2025 | 46,89 | 46,89 | 45,78 | 46,05 | -1,60% | 287.982,00 |
| 24.06.2025 | 46,58 | 46,81 | 45,74 | 46,80 | 0,65% | 503.174,00 |
| 23.06.2025 | 46,16 | 46,85 | 45,58 | 46,50 | 1,04% | 600.364,00 |
| 20.06.2025 | 43,95 | 46,93 | 43,93 | 46,02 | 5,36% | 1.268.997,00 |
| 18.06.2025 | 42,85 | 44,11 | 42,83 | 43,68 | 1,96% | 403.164,00 |
| 17.06.2025 | 42,74 | 43,04 | 42,60 | 42,84 | -0,35% | 246.905,00 |
| 16.06.2025 | 42,71 | 43,06 | 42,60 | 42,99 | 1,13% | 236.625,00 |
| 13.06.2025 | 42,77 | 42,94 | 42,40 | 42,51 | -1,51% | 244.549,00 |
| 12.06.2025 | 43,47 | 43,63 | 43,10 | 43,16 | -1,24% | 237.055,00 |
| 11.06.2025 | 42,94 | 43,72 | 42,61 | 43,70 | 2,13% | 480.835,00 |
| 10.06.2025 | 41,50 | 42,81 | 41,49 | 42,79 | 3,38% | 642.773,00 |
| 09.06.2025 | 40,84 | 41,42 | 40,64 | 41,39 | 1,27% | 237.395,00 |
| 06.06.2025 | 40,39 | 40,88 | 40,39 | 40,87 | 1,52% | 144.355,00 |
| 05.06.2025 | 40,33 | 40,55 | 40,04 | 40,26 | -0,30% | 193.952,00 |
| 04.06.2025 | 40,47 | 40,61 | 40,31 | 40,38 | -0,02% | 154.840,00 |
| 03.06.2025 | 40,75 | 40,85 | 40,29 | 40,39 | -1,15% | 243.117,00 |
| 02.06.2025 | 40,49 | 40,88 | 40,14 | 40,86 | 0,64% | 218.329,00 |
| 30.05.2025 | 40,49 | 40,79 | 40,31 | 40,60 | 0,02% | 188.695,00 |
| 29.05.2025 | 40,56 | 40,69 | 40,38 | 40,59 | 0,22% | 196.734,00 |
| 28.05.2025 | 40,80 | 40,84 | 40,34 | 40,50 | -0,71% | 196.564,00 |
| 27.05.2025 | 40,75 | 40,90 | 40,42 | 40,79 | 1,02% | 203.952,00 |
| 23.05.2025 | 40,40 | 40,69 | 40,33 | 40,38 | -0,98% | 186.427,00 |
| 22.05.2025 | 40,67 | 40,96 | 40,64 | 40,78 | 0,05% | 320.578,00 |
| 21.05.2025 | 41,02 | 41,31 | 40,69 | 40,76 | -1,33% | 208.125,00 |
| 20.05.2025 | 41,14 | 41,42 | 41,03 | 41,31 | 0,15% | 256.376,00 |
| 19.05.2025 | 41,03 | 41,42 | 40,92 | 41,25 | -0,17% | 184.550,00 |
| 16.05.2025 | 41,30 | 41,68 | 40,81 | 41,32 | -0,24% | 243.616,00 |
| 15.05.2025 | 41,23 | 41,49 | 40,71 | 41,42 | 0,83% | 264.582,00 |
| 14.05.2025 | 41,22 | 41,53 | 41,06 | 41,08 | -0,72% | 271.841,00 |
| 13.05.2025 | 41,32 | 41,56 | 40,97 | 41,38 | 1,03% | 295.323,00 |
| 12.05.2025 | 41,25 | 41,63 | 40,21 | 40,96 | 1,14% | 442.076,00 |
| 09.05.2025 | 40,25 | 40,79 | 40,08 | 40,50 | -0,02% | 297.496,00 |
| 08.05.2025 | 40,43 | 40,73 | 40,00 | 40,51 | 0,32% | 203.046,00 |
| 07.05.2025 | 40,15 | 40,73 | 39,29 | 40,38 | 0,92% | 312.890,00 |
| 06.05.2025 | 39,67 | 40,18 | 39,48 | 40,01 | 0,18% | 261.527,00 |
| 05.05.2025 | 39,96 | 40,20 | 39,70 | 39,94 | -0,84% | 227.013,00 |
| 02.05.2025 | 39,84 | 40,45 | 39,75 | 40,28 | 1,18% | 319.506,00 |
| 01.05.2025 | 39,91 | 40,17 | 39,42 | 39,81 | -0,23% | 235.802,00 |
| 30.04.2025 | 39,80 | 40,00 | 39,20 | 39,90 | -0,15% | 242.978,00 |
| 29.04.2025 | 39,40 | 40,10 | 39,40 | 39,96 | 1,09% | 320.943,00 |
| 28.04.2025 | 39,03 | 39,67 | 39,03 | 39,53 | 0,71% | 247.566,00 |
| 25.04.2025 | 39,03 | 39,37 | 38,65 | 39,25 | -0,13% | 149.375,00 |
| 24.04.2025 | 39,03 | 39,71 | 38,70 | 39,30 | 1,00% | 225.232,00 |
| 23.04.2025 | 39,21 | 39,48 | 38,69 | 38,91 | 0,57% | 236.390,00 |
| 22.04.2025 | 38,73 | 39,02 | 38,26 | 38,69 | 1,26% | 238.783,00 |
| 21.04.2025 | 38,42 | 38,92 | 37,72 | 38,21 | -1,24% | 186.075,00 |
| 17.04.2025 | 37,83 | 38,70 | 37,83 | 38,69 | 2,22% | 419.810,00 |
| 16.04.2025 | 38,09 | 38,30 | 37,55 | 37,85 | -0,63% | 184.357,00 |
| 15.04.2025 | 37,83 | 38,45 | 37,83 | 38,09 | 0,66% | 193.565,00 |
| 14.04.2025 | 38,27 | 38,50 | 37,77 | 37,84 | -0,24% | 225.468,00 |
| 11.04.2025 | 37,89 | 38,48 | 37,32 | 37,93 | 0,48% | 325.580,00 |
| 10.04.2025 | 37,29 | 38,11 | 36,79 | 37,75 | -0,89% | 408.932,00 |
| 09.04.2025 | 35,86 | 38,49 | 35,56 | 38,09 | 5,28% | 704.459,00 |
| 08.04.2025 | 37,32 | 37,67 | 35,86 | 36,18 | -0,96% | 442.621,00 |
| 07.04.2025 | 36,61 | 38,07 | 35,50 | 36,53 | -1,93% | 555.075,00 |
| 04.04.2025 | 38,36 | 38,99 | 36,75 | 37,25 | -5,07% | 468.324,00 |
| 03.04.2025 | 39,52 | 39,79 | 39,00 | 39,24 | -2,68% | 293.307,00 |
| 02.04.2025 | 39,83 | 40,42 | 39,65 | 40,32 | 1,23% | 219.132,00 |
| 01.04.2025 | 39,78 | 40,04 | 39,40 | 39,83 | -0,45% | 218.122,00 |
| 31.03.2025 | 39,73 | 40,19 | 39,60 | 40,01 | -0,10% | 289.367,00 |
| 28.03.2025 | 40,77 | 41,00 | 39,76 | 40,05 | -1,62% | 314.076,00 |
| 27.03.2025 | 40,30 | 40,92 | 40,24 | 40,71 | 1,47% | 315.168,00 |
| 26.03.2025 | 39,75 | 40,84 | 39,63 | 40,12 | 1,08% | 370.063,00 |
| 25.03.2025 | 39,45 | 39,76 | 39,27 | 39,69 | 0,29% | 215.362,00 |
| 24.03.2025 | 39,50 | 39,89 | 38,92 | 39,58 | 0,44% | 383.318,00 |
| 21.03.2025 | 39,71 | 40,15 | 39,36 | 39,40 | -1,13% | 288.240,00 |
| 20.03.2025 | 39,59 | 40,24 | 39,47 | 39,85 | -0,25% | 217.175,00 |
| 19.03.2025 | 39,15 | 40,11 | 39,15 | 39,95 | 1,73% | 231.583,00 |
| 18.03.2025 | 38,84 | 39,35 | 38,72 | 39,27 | 0,74% | 176.733,00 |
| 17.03.2025 | 38,34 | 39,06 | 38,34 | 38,98 | 1,30% | 197.366,00 |
| 14.03.2025 | 38,78 | 38,94 | 38,35 | 38,48 | -0,16% | 183.798,00 |
| 13.03.2025 | 38,69 | 39,16 | 38,52 | 38,54 | -0,08% | 476.834,00 |
| 12.03.2025 | 39,17 | 39,23 | 38,41 | 38,57 | -1,52% | 330.606,00 |
| 11.03.2025 | 39,60 | 39,75 | 38,90 | 39,17 | -0,92% | 286.612,00 |
| 10.03.2025 | 39,81 | 40,11 | 38,89 | 39,53 | -1,03% | 306.548,00 |
| 07.03.2025 | 39,96 | 40,36 | 39,73 | 39,94 | 0,15% | 281.880,00 |
| 06.03.2025 | 39,76 | 40,18 | 39,24 | 39,88 | -0,70% | 299.257,00 |
| 05.03.2025 | 39,71 | 40,44 | 39,54 | 40,16 | 0,88% | 383.114,00 |
| 04.03.2025 | 40,04 | 40,29 | 39,63 | 39,81 | -0,88% | 367.281,00 |
| 03.03.2025 | 40,29 | 41,25 | 39,97 | 40,17 | -0,51% | 308.363,00 |
| 28.02.2025 | 39,61 | 40,41 | 39,25 | 40,37 | 2,23% | 340.606,00 |
| 27.02.2025 | 39,13 | 39,67 | 38,62 | 39,49 | 0,46% | 244.148,00 |
| 26.02.2025 | 40,18 | 40,29 | 38,79 | 39,31 | 0,69% | 327.034,00 |
| 25.02.2025 | 39,76 | 39,76 | 38,88 | 39,04 | -1,31% | 291.812,00 |
| 24.02.2025 | 39,85 | 39,85 | 39,28 | 39,56 | -0,13% | 235.480,00 |
| 21.02.2025 | 40,55 | 40,55 | 39,55 | 39,61 | -1,74% | 265.457,00 |
| 20.02.2025 | 40,17 | 40,45 | 39,93 | 40,31 | 0,20% | 268.516,00 |
| 19.02.2025 | 39,84 | 40,25 | 39,39 | 40,23 | 0,40% | 170.971,00 |
| 18.02.2025 | 39,95 | 40,14 | 39,59 | 40,07 | 0,28% | 244.595,00 |
| 14.02.2025 | 39,81 | 40,49 | 39,61 | 39,96 | -0,67% | 211.347,00 |
| 13.02.2025 | 39,64 | 40,33 | 39,60 | 40,23 | 1,62% | 220.257,00 |
| 12.02.2025 | 39,22 | 39,80 | 39,20 | 39,59 | -0,08% | 240.299,00 |
| 11.02.2025 | 39,53 | 40,08 | 39,53 | 39,62 | -0,80% | 321.599,00 |
| 10.02.2025 | 39,75 | 40,58 | 39,49 | 39,94 | 0,76% | 335.659,00 |
| 07.02.2025 | 39,79 | 39,87 | 39,19 | 39,64 | -0,73% | 346.776,00 |