49,530$
-1,02%
Echtzeit-Aktienkurs Atlanta Braves Holdings
Bid:
Ask:
Aktienkurse zur Atlanta Braves Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 50,00 | 50,22 | 49,43 | 49,53 | -1,02% | 357.771,00 |
| 28.05.2026 | 49,84 | 50,51 | 49,52 | 50,04 | 0,24% | 258.717,00 |
| 27.05.2026 | 49,88 | 50,59 | 49,71 | 49,92 | 0,91% | 354.153,00 |
| 26.05.2026 | 49,45 | 49,98 | 49,27 | 49,47 | -0,06% | 334.408,00 |
| 22.05.2026 | 50,01 | 50,30 | 49,37 | 49,50 | -0,98% | 334.826,00 |
| 21.05.2026 | 50,21 | 50,33 | 49,49 | 49,99 | -0,42% | 236.669,00 |
| 20.05.2026 | 50,50 | 50,74 | 49,63 | 50,20 | -0,59% | 285.248,00 |
| 19.05.2026 | 51,25 | 51,31 | 50,40 | 50,50 | -1,21% | 226.239,00 |
| 18.05.2026 | 50,32 | 51,53 | 50,19 | 51,12 | 1,42% | 249.322,00 |
| 15.05.2026 | 50,69 | 50,86 | 49,84 | 50,41 | -0,97% | 383.728,00 |
| 14.05.2026 | 51,14 | 51,57 | 50,86 | 50,90 | 0,24% | 294.001,00 |
| 13.05.2026 | 49,17 | 50,90 | 48,75 | 50,78 | 2,55% | 417.723,00 |
| 12.05.2026 | 50,22 | 50,60 | 49,40 | 49,52 | -1,40% | 450.688,00 |
| 11.05.2026 | 51,89 | 51,89 | 48,61 | 50,22 | -0,89% | 541.250,00 |
| 08.05.2026 | 51,38 | 51,87 | 50,49 | 50,67 | -1,04% | 291.274,00 |
| 07.05.2026 | 51,26 | 51,87 | 51,01 | 51,20 | 0,22% | 363.491,00 |
| 06.05.2026 | 49,72 | 52,05 | 49,46 | 51,09 | 3,40% | 938.924,00 |
| 05.05.2026 | 49,45 | 49,69 | 49,04 | 49,41 | -0,08% | 181.326,00 |
| 04.05.2026 | 49,88 | 50,33 | 49,23 | 49,45 | -1,24% | 219.655,00 |
| 01.05.2026 | 49,66 | 50,42 | 49,41 | 50,07 | 1,38% | 332.887,00 |
| 30.04.2026 | 48,86 | 49,45 | 48,55 | 49,39 | 1,02% | 358.514,00 |
| 29.04.2026 | 49,45 | 49,52 | 48,63 | 48,89 | -1,65% | 366.666,00 |
| 28.04.2026 | 49,90 | 50,08 | 49,42 | 49,71 | 0,18% | 256.029,00 |
| 27.04.2026 | 49,97 | 50,33 | 49,56 | 49,62 | -0,20% | 406.612,00 |
| 24.04.2026 | 48,39 | 49,97 | 48,19 | 49,72 | 2,68% | 473.722,00 |
| 23.04.2026 | 48,76 | 49,33 | 47,97 | 48,42 | -0,72% | 356.352,00 |
| 22.04.2026 | 48,53 | 48,86 | 48,17 | 48,77 | 1,06% | 392.521,00 |
| 21.04.2026 | 48,74 | 49,13 | 48,09 | 48,26 | -1,33% | 673.645,00 |
| 20.04.2026 | 47,63 | 49,08 | 47,63 | 48,91 | 2,64% | 615.727,00 |
| 17.04.2026 | 45,61 | 47,83 | 45,35 | 47,65 | 5,19% | 796.744,00 |
| 16.04.2026 | 45,13 | 45,44 | 45,00 | 45,30 | 0,24% | 187.817,00 |
| 15.04.2026 | 45,05 | 45,42 | 44,96 | 45,19 | -0,11% | 291.256,00 |
| 14.04.2026 | 44,40 | 45,25 | 44,28 | 45,24 | 2,14% | 194.666,00 |
| 13.04.2026 | 44,18 | 44,40 | 43,90 | 44,29 | 0,25% | 333.126,00 |
| 10.04.2026 | 44,26 | 44,98 | 43,93 | 44,18 | -0,14% | 576.247,00 |
| 09.04.2026 | 43,92 | 44,32 | 43,78 | 44,24 | 0,29% | 326.544,00 |
| 08.04.2026 | 44,30 | 44,51 | 43,90 | 44,11 | 0,48% | 377.985,00 |
| 07.04.2026 | 43,85 | 44,02 | 43,55 | 43,90 | -0,02% | 260.708,00 |
| 06.04.2026 | 44,00 | 44,49 | 43,73 | 43,91 | 0,05% | 187.780,00 |
| 02.04.2026 | 42,41 | 43,93 | 41,94 | 43,89 | 3,44% | 249.420,00 |
| 01.04.2026 | 42,82 | 42,86 | 42,40 | 42,43 | -0,63% | 186.953,00 |
| 31.03.2026 | 42,17 | 43,00 | 41,85 | 42,70 | 1,64% | 614.930,00 |
| 30.03.2026 | 41,92 | 42,48 | 41,51 | 42,01 | 1,08% | 336.419,00 |
| 27.03.2026 | 41,97 | 42,06 | 41,29 | 41,56 | -1,42% | 261.618,00 |
| 26.03.2026 | 42,23 | 42,77 | 41,75 | 42,16 | -0,89% | 288.208,00 |
| 25.03.2026 | 42,47 | 42,80 | 42,10 | 42,54 | 0,35% | 178.283,00 |
| 24.03.2026 | 41,94 | 42,44 | 41,50 | 42,39 | 0,98% | 282.256,00 |
| 23.03.2026 | 42,08 | 42,57 | 41,72 | 41,98 | 1,21% | 257.401,00 |
| 20.03.2026 | 42,49 | 42,51 | 41,26 | 41,48 | -2,31% | 381.750,00 |
| 19.03.2026 | 42,87 | 42,93 | 42,00 | 42,46 | -1,05% | 335.311,00 |
| 18.03.2026 | 43,60 | 44,12 | 42,74 | 42,91 | -1,92% | 299.962,00 |
| 17.03.2026 | 43,44 | 43,81 | 43,17 | 43,75 | 0,71% | 354.700,00 |
| 16.03.2026 | 43,36 | 43,96 | 43,16 | 43,44 | 0,81% | 213.946,00 |
| 13.03.2026 | 43,18 | 43,71 | 42,95 | 43,09 | 0,37% | 324.256,00 |
| 12.03.2026 | 42,70 | 43,75 | 42,68 | 42,93 | -0,07% | 341.555,00 |
| 11.03.2026 | 43,27 | 43,52 | 42,88 | 42,96 | -0,88% | 273.745,00 |
| 10.03.2026 | 43,71 | 44,24 | 43,29 | 43,34 | -1,39% | 311.196,00 |
| 09.03.2026 | 43,43 | 44,00 | 43,26 | 43,95 | 0,48% | 326.501,00 |
| 06.03.2026 | 43,70 | 43,96 | 43,27 | 43,74 | -0,55% | 272.790,00 |
| 05.03.2026 | 43,70 | 44,51 | 43,69 | 43,98 | 0,23% | 459.278,00 |
| 04.03.2026 | 43,61 | 44,20 | 43,17 | 43,88 | 0,55% | 311.288,00 |
| 03.03.2026 | 43,40 | 43,99 | 42,75 | 43,64 | -0,21% | 421.762,00 |
| 02.03.2026 | 43,28 | 44,09 | 42,50 | 43,73 | -0,02% | 381.546,00 |
| 27.02.2026 | 44,00 | 44,31 | 42,97 | 43,74 | -0,41% | 482.668,00 |
| 26.02.2026 | 43,83 | 44,51 | 43,31 | 43,92 | 0,21% | 846.251,00 |
| 25.02.2026 | 43,13 | 44,15 | 42,50 | 43,83 | 1,76% | 498.779,00 |
| 24.02.2026 | 42,83 | 43,19 | 42,55 | 43,07 | 0,68% | 327.998,00 |
| 23.02.2026 | 43,07 | 43,07 | 42,47 | 42,78 | -0,81% | 251.396,00 |
| 20.02.2026 | 42,79 | 43,24 | 42,20 | 43,13 | 0,56% | 221.277,00 |
| 19.02.2026 | 43,35 | 43,83 | 42,41 | 42,89 | -1,29% | 367.855,00 |
| 18.02.2026 | 43,31 | 44,06 | 43,11 | 43,45 | 0,35% | 257.686,00 |
| 17.02.2026 | 43,19 | 43,78 | 43,11 | 43,30 | 0,28% | 266.880,00 |
| 13.02.2026 | 41,51 | 43,30 | 41,20 | 43,18 | 4,10% | 497.758,00 |
| 12.02.2026 | 41,31 | 41,79 | 40,96 | 41,48 | 0,73% | 314.557,00 |
| 11.02.2026 | 41,23 | 41,31 | 40,90 | 41,18 | 0,10% | 197.215,00 |
| 10.02.2026 | 39,70 | 41,31 | 39,70 | 41,14 | 3,63% | 301.186,00 |
| 09.02.2026 | 39,21 | 39,87 | 38,84 | 39,70 | 1,43% | 300.165,00 |
| 06.02.2026 | 39,42 | 39,59 | 38,79 | 39,14 | -0,46% | 340.175,00 |
| 05.02.2026 | 39,60 | 39,99 | 39,08 | 39,32 | -1,08% | 386.390,00 |
| 04.02.2026 | 39,76 | 40,11 | 39,36 | 39,75 | 0,40% | 374.120,00 |
| 03.02.2026 | 39,90 | 40,09 | 38,87 | 39,59 | -1,27% | 403.316,00 |
| 02.02.2026 | 39,93 | 40,28 | 39,54 | 40,10 | 0,43% | 402.877,00 |
| 30.01.2026 | 39,98 | 40,03 | 39,64 | 39,93 | -0,25% | 301.210,00 |
| 29.01.2026 | 39,62 | 40,05 | 39,41 | 40,03 | 1,39% | 261.727,00 |
| 28.01.2026 | 39,60 | 39,86 | 39,40 | 39,48 | -0,43% | 210.672,00 |
| 27.01.2026 | 39,22 | 39,71 | 39,05 | 39,65 | 0,74% | 338.811,00 |
| 26.01.2026 | 39,51 | 39,87 | 39,01 | 39,36 | -0,57% | 298.008,00 |
| 22.01.2026 | 39,11 | 39,71 | 39,11 | 39,59 | 1,16% | 217.416,00 |
| 21.01.2026 | 39,75 | 39,86 | 38,12 | 39,13 | -0,69% | 932.454,00 |
| 20.01.2026 | 39,83 | 40,10 | 39,28 | 39,40 | -1,67% | 303.537,00 |
| 16.01.2026 | 40,12 | 40,50 | 39,81 | 40,07 | -0,15% | 866.183,00 |
| 15.01.2026 | 40,31 | 40,62 | 39,89 | 40,13 | -0,38% | 490.855,00 |
| 14.01.2026 | 40,05 | 40,47 | 39,95 | 40,29 | 0,41% | 225.070,00 |
| 13.01.2026 | 40,07 | 40,40 | 39,71 | 40,12 | -0,07% | 166.049,00 |
| 12.01.2026 | 39,97 | 40,50 | 39,87 | 40,15 | 0,15% | 484.200,00 |
| 09.01.2026 | 40,23 | 40,47 | 39,80 | 40,09 | -0,45% | 250.066,00 |
| 08.01.2026 | 39,18 | 40,28 | 39,12 | 40,27 | 2,21% | 306.494,00 |
| 07.01.2026 | 39,41 | 39,60 | 39,14 | 39,40 | -0,03% | 270.577,00 |
| 06.01.2026 | 39,22 | 39,49 | 38,94 | 39,41 | 0,00% | 326.197,00 |
| 05.01.2026 | 39,65 | 40,52 | 39,20 | 39,41 | -1,13% | 483.218,00 |