52,380$
0,31%
Echtzeit-Aktienkurs Atlanta Braves Holdings
Bid:
Ask:
Aktienkurse zur Atlanta Braves Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 52,63 | 53,02 | 52,13 | 52,38 | 0,31% | 405.260,00 |
| 11.11.2026 | 51,49 | 52,32 | 51,30 | 52,22 | -0,04% | 913.527,00 |
| 10.11.2026 | 52,04 | 52,96 | 51,58 | 52,24 | -0,50% | 528.620,00 |
| 09.11.2026 | 51,35 | 52,63 | 50,43 | 52,50 | 3,84% | 538.624,00 |
| 06.11.2026 | 49,45 | 50,70 | 49,43 | 50,56 | 0,96% | 375.039,00 |
| 05.11.2026 | 52,51 | 52,54 | 49,34 | 50,08 | -1,29% | 625.485,00 |
| 04.11.2026 | 50,13 | 51,96 | 49,76 | 50,74 | -2,03% | 698.837,00 |
| 03.11.2026 | 50,43 | 52,01 | 50,43 | 51,79 | 2,69% | 580.320,00 |
| 02.11.2026 | 50,91 | 51,01 | 50,41 | 50,43 | -0,10% | 355.586,00 |
| 30.10.2026 | 50,62 | 50,62 | 49,91 | 50,48 | 0,53% | 391.266,00 |
| 29.10.2026 | 50,42 | 50,59 | 49,90 | 50,22 | 0,83% | 400.574,00 |
| 28.10.2026 | 49,62 | 50,11 | 49,34 | 49,80 | 0,01% | 443.847,00 |
| 27.10.2026 | 49,36 | 49,80 | 48,81 | 49,80 | 1,64% | 350.141,00 |
| 26.10.2026 | 49,65 | 49,87 | 48,67 | 48,99 | -1,33% | 336.527,00 |
| 23.10.2026 | 49,33 | 49,82 | 49,25 | 49,65 | -0,18% | 345.490,00 |
| 22.10.2026 | 50,07 | 50,66 | 49,56 | 49,74 | -0,66% | 396.693,00 |
| 21.10.2026 | 50,29 | 50,59 | 49,96 | 50,07 | -0,19% | 525.114,00 |
| 20.10.2026 | 49,53 | 50,41 | 49,51 | 50,17 | 1,75% | 316.371,00 |
| 19.10.2026 | 48,67 | 49,47 | 48,67 | 49,30 | 1,02% | 315.994,00 |
| 16.10.2026 | 49,48 | 49,51 | 48,52 | 48,80 | -1,23% | 594.092,00 |
| 15.10.2026 | 50,44 | 50,46 | 49,35 | 49,41 | -0,70% | 676.009,00 |
| 14.10.2026 | 52,09 | 52,25 | 49,63 | 49,76 | -5,23% | 725.121,00 |
| 13.10.2026 | 52,49 | 52,91 | 52,24 | 52,51 | 0,60% | 452.481,00 |
| 12.10.2026 | 52,00 | 52,32 | 51,55 | 52,19 | 0,37% | 481.274,00 |
| 09.10.2026 | 52,44 | 53,43 | 51,93 | 52,00 | -0,86% | 625.740,00 |
| 08.10.2026 | 51,77 | 52,82 | 51,59 | 52,45 | 0,90% | 421.165,00 |
| 07.10.2026 | 52,15 | 52,53 | 51,63 | 51,98 | -0,82% | 684.232,00 |
| 06.10.2026 | 52,19 | 52,58 | 52,19 | 52,41 | 0,46% | 393.585,00 |
| 05.10.2026 | 51,80 | 52,47 | 51,43 | 52,17 | 0,27% | 468.529,00 |
| 02.10.2026 | 52,72 | 53,17 | 51,50 | 52,03 | -0,42% | 501.594,00 |
| 01.10.2026 | 52,68 | 52,81 | 51,25 | 52,25 | -1,32% | 569.865,00 |
| 30.09.2026 | 53,94 | 54,12 | 52,42 | 52,95 | -1,91% | 1.233.965,00 |
| 29.09.2026 | 54,13 | 54,25 | 53,62 | 53,98 | -0,57% | 543.092,00 |
| 28.09.2026 | 54,21 | 54,86 | 53,72 | 54,29 | 0,04% | 473.092,00 |
| 25.09.2026 | 54,00 | 54,44 | 53,33 | 54,27 | 0,31% | 518.550,00 |
| 24.09.2026 | 53,49 | 54,15 | 53,28 | 54,10 | 1,46% | 570.615,00 |
| 23.09.2026 | 52,71 | 53,48 | 52,27 | 53,32 | 0,92% | 477.476,00 |
| 22.09.2026 | 52,58 | 52,89 | 52,07 | 52,84 | 1,18% | 496.314,00 |
| 21.09.2026 | 51,15 | 52,43 | 51,00 | 52,22 | 3,37% | 543.972,00 |
| 18.09.2026 | 50,49 | 50,80 | 50,27 | 50,52 | -0,20% | 507.775,00 |
| 17.09.2026 | 50,89 | 51,31 | 50,59 | 50,62 | -0,18% | 391.090,00 |
| 16.09.2026 | 50,74 | 51,32 | 50,56 | 50,71 | -0,02% | 472.632,00 |
| 15.09.2026 | 49,64 | 51,45 | 49,26 | 50,72 | 1,56% | 628.307,00 |
| 14.09.2026 | 49,37 | 50,60 | 49,34 | 49,94 | 2,32% | 387.799,00 |
| 11.09.2026 | 49,86 | 50,15 | 48,78 | 48,81 | -1,31% | 316.459,00 |
| 10.09.2026 | 49,68 | 50,03 | 49,23 | 49,46 | -0,48% | 319.698,00 |
| 09.09.2026 | 50,25 | 50,31 | 49,43 | 49,70 | -1,57% | 360.917,00 |
| 08.09.2026 | 50,07 | 50,91 | 49,90 | 50,50 | 0,11% | 258.776,00 |
| 04.09.2026 | 50,57 | 50,96 | 50,35 | 50,44 | -0,47% | 246.012,00 |
| 03.09.2026 | 51,92 | 52,19 | 50,66 | 50,68 | -1,25% | 408.762,00 |
| 02.09.2026 | 50,49 | 51,42 | 50,37 | 51,32 | 2,21% | 602.987,00 |
| 01.09.2026 | 49,89 | 51,09 | 48,84 | 50,21 | 1,27% | 778.706,00 |
| 31.08.2026 | 50,28 | 50,40 | 49,48 | 49,58 | -1,98% | 373.813,00 |
| 28.08.2026 | 50,83 | 51,49 | 50,15 | 50,58 | -0,51% | 292.903,00 |
| 27.08.2026 | 51,42 | 51,43 | 50,71 | 50,84 | -1,57% | 377.226,00 |
| 26.08.2026 | 52,81 | 53,02 | 51,61 | 51,65 | -2,53% | 398.596,00 |
| 25.08.2026 | 52,59 | 53,16 | 52,10 | 52,99 | 0,97% | 355.755,00 |
| 24.08.2026 | 52,35 | 53,10 | 52,02 | 52,48 | 1,06% | 841.320,00 |
| 21.08.2026 | 53,37 | 53,51 | 51,78 | 51,93 | -1,96% | 592.122,00 |
| 20.08.2026 | 53,50 | 53,73 | 52,82 | 52,97 | -1,10% | 658.367,00 |
| 19.08.2026 | 52,58 | 54,00 | 52,22 | 53,56 | 2,37% | 724.213,00 |
| 18.08.2026 | 52,91 | 52,99 | 52,05 | 52,32 | -0,74% | 510.913,00 |
| 17.08.2026 | 53,33 | 53,55 | 52,42 | 52,71 | -1,55% | 538.882,00 |
| 14.08.2026 | 53,22 | 54,00 | 52,82 | 53,54 | 0,71% | 425.591,00 |
| 13.08.2026 | 53,70 | 54,46 | 53,11 | 53,16 | 0,30% | 829.667,00 |
| 12.08.2026 | 50,99 | 53,10 | 50,85 | 53,00 | 4,02% | 842.569,00 |
| 11.08.2026 | 50,16 | 51,42 | 50,16 | 50,95 | 1,90% | 459.392,00 |
| 10.08.2026 | 49,93 | 50,56 | 49,85 | 50,00 | -0,12% | 605.435,00 |
| 07.08.2026 | 48,81 | 50,33 | 48,45 | 50,06 | 2,58% | 509.158,00 |
| 06.08.2026 | 50,27 | 50,54 | 48,71 | 48,80 | -2,15% | 690.209,00 |
| 05.08.2026 | 49,49 | 50,36 | 47,87 | 49,87 | -2,60% | 1.708.623,00 |
| 04.08.2026 | 50,83 | 51,49 | 50,79 | 51,20 | 0,37% | 480.001,00 |
| 03.08.2026 | 50,86 | 51,61 | 50,80 | 51,01 | 0,35% | 446.872,00 |
| 31.07.2026 | 50,71 | 50,98 | 50,27 | 50,83 | 0,04% | 511.975,00 |
| 30.07.2026 | 51,00 | 51,31 | 50,32 | 50,81 | -0,81% | 461.706,00 |
| 29.07.2026 | 50,66 | 51,25 | 50,56 | 51,23 | 0,56% | 413.500,00 |
| 28.07.2026 | 51,34 | 51,58 | 50,82 | 50,94 | 0,39% | 361.416,00 |
| 27.07.2026 | 51,01 | 51,01 | 50,28 | 50,74 | 0,91% | 304.699,00 |
| 24.07.2026 | 50,21 | 50,56 | 49,94 | 50,28 | 0,48% | 349.446,00 |
| 23.07.2026 | 49,62 | 50,43 | 49,24 | 50,04 | -0,22% | 443.608,00 |
| 22.07.2026 | 50,60 | 50,61 | 49,70 | 50,15 | -0,20% | 338.157,00 |
| 21.07.2026 | 50,78 | 51,12 | 50,16 | 50,25 | -1,93% | 435.689,00 |
| 20.07.2026 | 51,66 | 52,08 | 50,98 | 51,24 | -0,83% | 396.473,00 |
| 17.07.2026 | 52,15 | 52,91 | 51,39 | 51,67 | -1,15% | 358.324,00 |
| 16.07.2026 | 51,66 | 52,29 | 51,46 | 52,27 | 1,91% | 388.542,00 |
| 15.07.2026 | 50,94 | 52,41 | 50,94 | 51,29 | -1,52% | 412.157,00 |
| 14.07.2026 | 52,23 | 52,82 | 51,79 | 52,08 | -0,91% | 366.978,00 |
| 13.07.2026 | 50,65 | 52,85 | 50,57 | 52,56 | 2,62% | 532.190,00 |
| 10.07.2026 | 52,24 | 52,37 | 51,20 | 51,22 | -1,65% | 370.818,00 |
| 09.07.2026 | 51,75 | 52,09 | 51,40 | 52,08 | 0,62% | 339.381,00 |
| 08.07.2026 | 52,69 | 53,18 | 51,73 | 51,76 | -2,10% | 419.192,00 |
| 07.07.2026 | 52,42 | 53,05 | 52,12 | 52,87 | 1,67% | 547.043,00 |
| 06.07.2026 | 52,45 | 52,71 | 51,59 | 52,00 | -1,46% | 449.251,00 |
| 02.07.2026 | 51,65 | 53,00 | 51,09 | 52,77 | 2,17% | 398.439,00 |
| 01.07.2026 | 52,39 | 53,25 | 51,53 | 51,65 | -0,50% | 530.607,00 |
| 30.06.2026 | 51,66 | 51,96 | 51,04 | 51,91 | 0,92% | 680.427,00 |
| 29.06.2026 | 52,04 | 52,83 | 51,34 | 51,44 | -1,09% | 1.104.959,00 |
| 26.06.2026 | 51,05 | 52,19 | 50,90 | 52,00 | 2,26% | 2.481.547,00 |
| 25.06.2026 | 51,86 | 52,12 | 50,61 | 50,85 | -1,61% | 565.150,00 |
| 24.06.2026 | 51,07 | 52,75 | 51,07 | 51,68 | 0,19% | 469.233,00 |