31,410$
0,67%
Echtzeit-Aktienkurs Brookfield Business Corporation
Bid:
Ask:
Aktienkurse zur Brookfield Business Corporation Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.07.2025 | 31,19 | 31,87 | 31,15 | 31,41 | 0,67% | 65.416,00 |
| 30.06.2025 | 30,73 | 31,44 | 30,68 | 31,20 | 1,69% | 123.556,00 |
| 27.06.2025 | 30,44 | 30,81 | 30,21 | 30,68 | 0,76% | 355.420,00 |
| 26.06.2025 | 30,12 | 30,45 | 30,12 | 30,45 | 1,67% | 83.322,00 |
| 25.06.2025 | 31,04 | 31,28 | 29,86 | 29,95 | -4,37% | 73.159,00 |
| 24.06.2025 | 30,34 | 31,39 | 30,33 | 31,32 | 4,09% | 65.676,00 |
| 23.06.2025 | 29,37 | 30,14 | 28,96 | 30,09 | 2,14% | 126.032,00 |
| 20.06.2025 | 28,21 | 29,50 | 28,14 | 29,46 | 4,69% | 135.785,00 |
| 18.06.2025 | 28,04 | 28,79 | 28,04 | 28,14 | 0,25% | 100.548,00 |
| 17.06.2025 | 27,98 | 28,29 | 27,81 | 28,07 | 0,04% | 63.874,00 |
| 16.06.2025 | 28,34 | 28,60 | 27,99 | 28,06 | -0,46% | 60.723,00 |
| 13.06.2025 | 27,99 | 28,31 | 27,76 | 28,19 | -0,70% | 103.480,00 |
| 12.06.2025 | 28,24 | 28,68 | 28,23 | 28,39 | -0,35% | 51.916,00 |
| 11.06.2025 | 28,57 | 28,95 | 28,33 | 28,49 | -1,18% | 74.537,00 |
| 10.06.2025 | 28,93 | 29,12 | 28,55 | 28,83 | -0,59% | 76.672,00 |
| 09.06.2025 | 29,61 | 29,83 | 29,00 | 29,00 | -2,16% | 88.067,00 |
| 06.06.2025 | 30,14 | 30,14 | 29,26 | 29,64 | 1,37% | 72.024,00 |
| 05.06.2025 | 28,96 | 29,28 | 28,66 | 29,24 | 1,00% | 82.028,00 |
| 04.06.2025 | 28,92 | 29,14 | 28,48 | 28,95 | 0,14% | 107.714,00 |
| 03.06.2025 | 28,23 | 29,04 | 28,10 | 28,91 | 2,92% | 75.474,00 |
| 02.06.2025 | 28,61 | 28,65 | 28,05 | 28,09 | -1,54% | 64.559,00 |
| 30.05.2025 | 28,29 | 28,77 | 28,21 | 28,53 | 0,11% | 60.028,00 |
| 29.05.2025 | 28,82 | 28,83 | 28,29 | 28,50 | -0,38% | 43.327,00 |
| 28.05.2025 | 28,47 | 28,70 | 28,14 | 28,61 | -0,63% | 72.918,00 |
| 27.05.2025 | 28,57 | 29,05 | 28,03 | 28,79 | 1,09% | 73.283,00 |
| 23.05.2025 | 28,13 | 28,83 | 27,64 | 28,48 | 0,60% | 71.110,00 |
| 22.05.2025 | 28,41 | 28,79 | 28,27 | 28,31 | -1,43% | 40.049,00 |
| 21.05.2025 | 28,47 | 29,15 | 28,22 | 28,72 | -0,14% | 73.911,00 |
| 20.05.2025 | 28,84 | 29,40 | 28,66 | 28,76 | -2,08% | 48.521,00 |
| 19.05.2025 | 29,16 | 29,48 | 28,99 | 29,37 | -0,61% | 31.448,00 |
| 16.05.2025 | 29,53 | 29,71 | 29,11 | 29,55 | 0,89% | 60.377,00 |
| 15.05.2025 | 28,62 | 29,68 | 28,49 | 29,29 | 1,74% | 80.677,00 |
| 14.05.2025 | 28,80 | 29,02 | 28,48 | 28,79 | -0,38% | 97.976,00 |
| 13.05.2025 | 29,75 | 30,00 | 28,88 | 28,90 | -2,30% | 79.564,00 |
| 12.05.2025 | 29,43 | 29,69 | 29,05 | 29,58 | 4,41% | 120.583,00 |
| 09.05.2025 | 27,66 | 28,77 | 27,66 | 28,33 | 2,24% | 84.678,00 |
| 08.05.2025 | 27,06 | 28,69 | 26,83 | 27,71 | 3,13% | 72.700,00 |
| 07.05.2025 | 26,62 | 27,23 | 26,36 | 26,87 | 2,44% | 88.493,00 |
| 06.05.2025 | 26,60 | 27,40 | 26,19 | 26,23 | -2,56% | 85.029,00 |
| 05.05.2025 | 27,10 | 27,64 | 26,72 | 26,92 | -0,92% | 93.836,00 |
| 02.05.2025 | 26,32 | 27,51 | 26,15 | 27,17 | 5,76% | 152.958,00 |
| 01.05.2025 | 26,05 | 26,80 | 25,65 | 25,69 | -2,06% | 91.075,00 |
| 30.04.2025 | 26,14 | 26,47 | 25,36 | 26,23 | -0,08% | 70.306,00 |
| 29.04.2025 | 25,65 | 26,53 | 25,42 | 26,25 | 2,46% | 86.706,00 |
| 28.04.2025 | 25,02 | 25,68 | 25,01 | 25,62 | 1,83% | 67.936,00 |
| 25.04.2025 | 24,75 | 25,45 | 24,75 | 25,16 | -0,04% | 66.652,00 |
| 24.04.2025 | 24,66 | 25,30 | 24,57 | 25,17 | 2,94% | 73.401,00 |
| 23.04.2025 | 25,60 | 25,79 | 24,44 | 24,45 | -0,65% | 94.682,00 |
| 22.04.2025 | 24,01 | 24,78 | 23,87 | 24,61 | 4,50% | 142.634,00 |
| 21.04.2025 | 23,59 | 23,83 | 23,37 | 23,55 | -1,63% | 70.083,00 |
| 17.04.2025 | 23,75 | 24,62 | 23,60 | 23,94 | 1,40% | 101.722,00 |
| 16.04.2025 | 24,28 | 24,41 | 23,29 | 23,61 | -2,07% | 86.563,00 |
| 15.04.2025 | 24,19 | 24,51 | 23,93 | 24,11 | 0,54% | 73.231,00 |
| 14.04.2025 | 23,96 | 24,31 | 23,64 | 23,98 | 1,14% | 95.507,00 |
| 11.04.2025 | 23,38 | 23,87 | 23,06 | 23,71 | 1,50% | 77.864,00 |
| 10.04.2025 | 23,49 | 24,05 | 22,70 | 23,36 | -4,46% | 108.933,00 |
| 09.04.2025 | 21,96 | 24,89 | 21,75 | 24,45 | 11,09% | 164.468,00 |
| 08.04.2025 | 23,96 | 24,12 | 21,52 | 22,01 | -4,01% | 131.431,00 |
| 07.04.2025 | 22,00 | 24,48 | 21,77 | 22,93 | -0,43% | 132.166,00 |
| 04.04.2025 | 24,35 | 24,61 | 22,97 | 23,03 | -9,93% | 121.630,00 |
| 03.04.2025 | 26,61 | 27,27 | 25,42 | 25,57 | -6,78% | 87.202,00 |
| 02.04.2025 | 26,12 | 27,52 | 26,12 | 27,43 | 2,24% | 64.356,00 |
| 01.04.2025 | 26,27 | 26,96 | 25,81 | 26,83 | 0,79% | 56.469,00 |
| 31.03.2025 | 26,67 | 27,15 | 26,60 | 26,62 | -1,66% | 60.417,00 |
| 28.03.2025 | 27,70 | 27,70 | 27,03 | 27,07 | -2,56% | 53.617,00 |
| 27.03.2025 | 27,56 | 27,94 | 27,29 | 27,78 | 0,58% | 52.444,00 |
| 26.03.2025 | 27,94 | 28,22 | 27,58 | 27,62 | -0,11% | 73.639,00 |
| 25.03.2025 | 27,51 | 28,19 | 27,44 | 27,65 | 0,00% | 83.943,00 |
| 24.03.2025 | 26,95 | 27,83 | 26,90 | 27,65 | 4,42% | 64.847,00 |
| 21.03.2025 | 26,11 | 26,74 | 26,10 | 26,48 | -0,38% | 143.622,00 |
| 20.03.2025 | 27,15 | 27,46 | 26,57 | 26,58 | -2,39% | 81.702,00 |
| 19.03.2025 | 26,21 | 27,59 | 26,21 | 27,23 | 3,93% | 107.570,00 |
| 18.03.2025 | 25,68 | 26,46 | 25,58 | 26,20 | 2,10% | 94.205,00 |
| 17.03.2025 | 25,36 | 25,93 | 25,13 | 25,66 | 1,26% | 97.418,00 |
| 14.03.2025 | 25,05 | 25,57 | 25,05 | 25,34 | 2,18% | 72.095,00 |
| 13.03.2025 | 25,07 | 25,55 | 24,69 | 24,80 | -0,84% | 63.683,00 |
| 12.03.2025 | 25,74 | 25,74 | 24,83 | 25,01 | -1,84% | 80.501,00 |
| 11.03.2025 | 26,13 | 26,36 | 24,74 | 25,48 | -1,66% | 96.398,00 |
| 10.03.2025 | 26,79 | 26,95 | 25,68 | 25,91 | -3,64% | 95.337,00 |
| 07.03.2025 | 27,25 | 27,50 | 26,41 | 26,89 | -1,32% | 58.784,00 |
| 06.03.2025 | 27,76 | 28,02 | 26,96 | 27,25 | -2,08% | 72.261,00 |
| 05.03.2025 | 27,55 | 28,45 | 27,31 | 27,83 | 2,02% | 75.046,00 |
| 04.03.2025 | 26,65 | 27,56 | 26,12 | 27,28 | 0,81% | 87.252,00 |
| 03.03.2025 | 27,81 | 28,11 | 26,89 | 27,06 | -1,89% | 90.968,00 |
| 28.02.2025 | 27,32 | 27,83 | 27,13 | 27,58 | 1,55% | 83.909,00 |
| 27.02.2025 | 27,08 | 27,68 | 26,96 | 27,16 | -0,95% | 85.968,00 |
| 26.02.2025 | 27,55 | 27,55 | 27,08 | 27,42 | 0,59% | 55.572,00 |
| 25.02.2025 | 26,87 | 27,98 | 26,87 | 27,26 | 2,14% | 80.093,00 |
| 24.02.2025 | 26,80 | 27,22 | 26,30 | 26,69 | 0,72% | 75.132,00 |
| 21.02.2025 | 26,86 | 27,39 | 26,40 | 26,50 | -1,27% | 71.404,00 |
| 20.02.2025 | 26,63 | 27,16 | 26,36 | 26,84 | -0,11% | 44.895,00 |
| 19.02.2025 | 26,49 | 27,11 | 26,35 | 26,87 | 0,64% | 60.154,00 |
| 18.02.2025 | 26,72 | 27,12 | 26,52 | 26,70 | 0,87% | 41.584,00 |
| 14.02.2025 | 26,28 | 26,82 | 26,28 | 26,47 | 2,04% | 36.187,00 |
| 13.02.2025 | 25,24 | 25,98 | 25,08 | 25,94 | 3,02% | 36.589,00 |
| 12.02.2025 | 25,19 | 25,58 | 24,94 | 25,18 | -1,02% | 42.698,00 |
| 11.02.2025 | 24,42 | 25,67 | 24,42 | 25,44 | 3,04% | 32.151,00 |
| 10.02.2025 | 24,25 | 24,98 | 24,17 | 24,69 | 1,94% | 43.418,00 |
| 07.02.2025 | 24,31 | 24,68 | 24,19 | 24,22 | -0,70% | 49.471,00 |
| 06.02.2025 | 24,46 | 24,79 | 24,36 | 24,39 | -0,16% | 37.927,00 |