34,450$
-1,68%
Echtzeit-Aktienkurs Brookfield Business Corporation
Bid:
Ask:
Aktienkurse zur Brookfield Business Corporation Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 35,36 | 35,36 | 34,06 | 34,45 | -1,68% | 96.054,00 |
| 26.02.2026 | 35,05 | 35,34 | 34,87 | 35,04 | 0,49% | 78.134,00 |
| 25.02.2026 | 34,68 | 35,65 | 34,55 | 34,87 | 1,10% | 63.425,00 |
| 24.02.2026 | 35,22 | 35,22 | 34,27 | 34,49 | -2,85% | 65.848,00 |
| 20.02.2026 | 35,71 | 36,04 | 35,03 | 35,50 | 0,11% | 48.998,00 |
| 19.02.2026 | 35,48 | 35,50 | 35,00 | 35,46 | -0,23% | 38.697,00 |
| 18.02.2026 | 36,05 | 36,38 | 35,34 | 35,54 | -0,34% | 70.277,00 |
| 17.02.2026 | 34,48 | 35,98 | 33,74 | 35,66 | 4,51% | 81.757,00 |
| 13.02.2026 | 35,15 | 35,33 | 33,86 | 34,12 | -2,63% | 83.742,00 |
| 12.02.2026 | 36,53 | 37,32 | 34,85 | 35,04 | -3,87% | 72.707,00 |
| 11.02.2026 | 38,04 | 38,25 | 36,33 | 36,45 | -3,16% | 60.574,00 |
| 10.02.2026 | 37,21 | 38,00 | 36,97 | 37,64 | 1,07% | 62.525,00 |
| 09.02.2026 | 36,77 | 37,35 | 36,28 | 37,24 | 2,14% | 70.653,00 |
| 06.02.2026 | 35,91 | 36,70 | 35,85 | 36,46 | 3,49% | 97.468,00 |
| 05.02.2026 | 36,02 | 36,15 | 35,10 | 35,23 | -2,57% | 74.036,00 |
| 04.02.2026 | 36,09 | 36,61 | 35,31 | 36,16 | 0,17% | 88.863,00 |
| 03.02.2026 | 36,82 | 37,47 | 35,17 | 36,10 | -1,90% | 119.315,00 |
| 02.02.2026 | 35,71 | 37,40 | 35,50 | 36,80 | 3,20% | 112.301,00 |
| 30.01.2026 | 35,37 | 35,83 | 34,88 | 35,66 | 1,08% | 105.485,00 |
| 29.01.2026 | 35,45 | 35,72 | 34,81 | 35,28 | 1,53% | 69.737,00 |
| 28.01.2026 | 35,01 | 35,29 | 34,51 | 34,75 | -0,32% | 111.807,00 |
| 27.01.2026 | 35,40 | 35,56 | 34,86 | 34,86 | -0,09% | 93.734,00 |
| 26.01.2026 | 35,21 | 35,89 | 34,89 | 34,89 | -3,91% | 38.453,00 |
| 22.01.2026 | 35,82 | 37,15 | 35,21 | 36,31 | 1,34% | 92.668,00 |
| 21.01.2026 | 36,50 | 36,50 | 35,16 | 35,83 | -0,78% | 62.177,00 |
| 20.01.2026 | 35,55 | 36,64 | 35,52 | 36,11 | -0,71% | 128.552,00 |
| 16.01.2026 | 36,61 | 37,06 | 36,31 | 36,37 | -0,71% | 69.860,00 |
| 15.01.2026 | 35,46 | 36,99 | 35,36 | 36,63 | 3,65% | 85.366,00 |
| 14.01.2026 | 34,98 | 35,52 | 34,80 | 35,34 | 0,06% | 71.170,00 |
| 13.01.2026 | 35,79 | 35,79 | 35,00 | 35,32 | -0,70% | 63.077,00 |
| 12.01.2026 | 34,59 | 35,75 | 34,32 | 35,57 | 2,86% | 84.003,00 |
| 09.01.2026 | 34,43 | 35,12 | 34,32 | 34,58 | 0,20% | 83.610,00 |
| 08.01.2026 | 34,38 | 34,65 | 33,60 | 34,51 | 0,94% | 158.217,00 |
| 07.01.2026 | 37,27 | 37,27 | 34,11 | 34,19 | -6,86% | 172.653,00 |
| 06.01.2026 | 37,30 | 37,69 | 36,70 | 36,71 | -2,29% | 123.779,00 |
| 05.01.2026 | 36,37 | 37,73 | 36,37 | 37,57 | 3,21% | 242.975,00 |
| 02.01.2026 | 36,30 | 36,88 | 35,78 | 36,40 | 1,45% | 104.765,00 |
| 31.12.2025 | 36,16 | 36,30 | 35,56 | 35,88 | -0,36% | 61.531,00 |
| 30.12.2025 | 37,28 | 37,28 | 35,93 | 36,01 | -2,54% | 37.165,00 |
| 29.12.2025 | 36,82 | 37,18 | 36,09 | 36,95 | 0,16% | 60.561,00 |
| 26.12.2025 | 36,71 | 37,09 | 36,38 | 36,89 | 0,96% | 34.231,00 |
| 24.12.2025 | 36,08 | 36,83 | 35,52 | 36,54 | 1,67% | 28.166,00 |
| 23.12.2025 | 35,94 | 36,20 | 35,45 | 35,94 | -0,31% | 50.113,00 |
| 22.12.2025 | 36,34 | 37,00 | 35,76 | 36,05 | -0,25% | 73.577,00 |
| 19.12.2025 | 35,63 | 36,40 | 35,53 | 36,14 | 2,06% | 120.129,00 |
| 18.12.2025 | 35,45 | 36,40 | 35,13 | 35,41 | 0,91% | 95.307,00 |
| 17.12.2025 | 35,64 | 36,18 | 34,90 | 35,09 | -2,15% | 76.300,00 |
| 16.12.2025 | 35,72 | 36,13 | 35,59 | 35,86 | 0,65% | 72.461,00 |
| 15.12.2025 | 36,16 | 36,47 | 35,38 | 35,63 | -0,81% | 68.530,00 |
| 12.12.2025 | 36,99 | 37,10 | 35,88 | 35,92 | -2,50% | 78.986,00 |
| 11.12.2025 | 36,41 | 37,06 | 36,37 | 36,84 | 1,82% | 91.366,00 |
| 10.12.2025 | 35,99 | 36,54 | 35,56 | 36,18 | 0,03% | 65.867,00 |
| 09.12.2025 | 36,17 | 36,72 | 35,75 | 36,17 | 1,09% | 51.688,00 |
| 08.12.2025 | 35,99 | 36,25 | 35,36 | 35,78 | -0,94% | 62.954,00 |
| 05.12.2025 | 36,91 | 37,31 | 35,40 | 36,12 | -1,63% | 125.063,00 |
| 04.12.2025 | 35,46 | 37,25 | 35,30 | 36,72 | 2,86% | 127.896,00 |
| 03.12.2025 | 35,82 | 36,19 | 35,17 | 35,70 | -0,42% | 135.200,00 |
| 02.12.2025 | 35,34 | 36,65 | 35,23 | 35,85 | 2,14% | 116.223,00 |
| 01.12.2025 | 34,81 | 35,84 | 34,77 | 35,10 | 0,69% | 110.445,00 |
| 28.11.2025 | 33,73 | 35,56 | 33,73 | 34,86 | 2,23% | 126.458,00 |
| 26.11.2025 | 33,78 | 34,43 | 33,72 | 34,10 | 0,56% | 163.954,00 |
| 25.11.2025 | 33,03 | 34,54 | 32,21 | 33,91 | 1,83% | 140.573,00 |
| 24.11.2025 | 32,31 | 33,36 | 31,81 | 33,30 | 4,49% | 110.254,00 |
| 20.11.2025 | 33,13 | 34,29 | 31,83 | 31,87 | -2,63% | 151.345,00 |
| 19.11.2025 | 32,71 | 33,27 | 32,11 | 32,73 | 1,39% | 112.775,00 |
| 18.11.2025 | 31,39 | 32,79 | 31,35 | 32,28 | 2,18% | 141.217,00 |
| 17.11.2025 | 33,17 | 33,39 | 31,46 | 31,59 | -1,34% | 145.549,00 |
| 13.11.2025 | 32,47 | 33,02 | 31,56 | 32,02 | -1,63% | 136.793,00 |
| 12.11.2025 | 32,00 | 32,97 | 31,79 | 32,55 | 1,69% | 126.467,00 |
| 11.11.2025 | 32,41 | 32,90 | 31,80 | 32,01 | -1,26% | 108.148,00 |
| 10.11.2025 | 31,51 | 33,06 | 31,11 | 32,42 | 3,84% | 171.940,00 |
| 07.11.2025 | 34,09 | 34,48 | 31,18 | 31,22 | -9,92% | 113.579,00 |
| 06.11.2025 | 35,37 | 37,13 | 33,88 | 34,66 | -3,08% | 185.929,00 |
| 05.11.2025 | 35,14 | 35,82 | 35,14 | 35,76 | 1,39% | 117.698,00 |
| 04.11.2025 | 35,18 | 35,73 | 34,94 | 35,27 | -0,98% | 100.611,00 |
| 03.11.2025 | 36,02 | 36,61 | 35,53 | 35,62 | -2,30% | 88.838,00 |
| 31.10.2025 | 35,69 | 36,53 | 35,41 | 36,46 | 2,16% | 114.780,00 |
| 30.10.2025 | 36,02 | 36,41 | 35,18 | 35,69 | -0,70% | 98.451,00 |
| 29.10.2025 | 35,92 | 36,58 | 35,70 | 35,94 | -0,99% | 144.068,00 |
| 28.10.2025 | 36,17 | 36,62 | 35,95 | 36,30 | -0,44% | 137.780,00 |
| 27.10.2025 | 37,03 | 37,07 | 35,61 | 36,46 | -0,65% | 107.509,00 |
| 24.10.2025 | 36,21 | 36,89 | 35,41 | 36,70 | 2,54% | 139.749,00 |
| 23.10.2025 | 35,22 | 35,90 | 34,95 | 35,79 | 1,71% | 112.900,00 |
| 22.10.2025 | 35,54 | 35,56 | 34,51 | 35,19 | -1,12% | 137.065,00 |
| 21.10.2025 | 36,49 | 36,58 | 35,40 | 35,59 | -2,63% | 150.609,00 |
| 20.10.2025 | 35,95 | 36,94 | 35,93 | 36,55 | 2,09% | 219.726,00 |
| 17.10.2025 | 36,44 | 36,93 | 34,97 | 35,80 | -2,05% | 217.142,00 |
| 16.10.2025 | 37,49 | 37,51 | 36,15 | 36,55 | -2,30% | 205.744,00 |
| 15.10.2025 | 37,05 | 37,89 | 36,94 | 37,41 | 1,41% | 429.064,00 |
| 14.10.2025 | 35,55 | 36,95 | 34,41 | 36,89 | 2,05% | 319.190,00 |
| 13.10.2025 | 35,00 | 36,18 | 34,35 | 36,15 | 7,08% | 159.059,00 |
| 10.10.2025 | 35,33 | 35,39 | 33,31 | 33,76 | -3,79% | 158.384,00 |
| 09.10.2025 | 35,01 | 35,21 | 34,52 | 35,09 | -0,48% | 144.240,00 |
| 08.10.2025 | 34,63 | 35,38 | 33,89 | 35,26 | 3,28% | 229.202,00 |
| 07.10.2025 | 34,10 | 34,20 | 32,78 | 34,14 | 0,29% | 261.458,00 |
| 06.10.2025 | 34,33 | 34,33 | 33,42 | 34,04 | 0,92% | 192.760,00 |
| 02.10.2025 | 33,55 | 33,85 | 32,97 | 33,73 | 0,15% | 214.975,00 |
| 01.10.2025 | 33,55 | 33,83 | 33,19 | 33,68 | 0,45% | 174.623,00 |
| 30.09.2025 | 33,27 | 33,62 | 32,64 | 33,53 | 0,87% | 192.744,00 |
| 29.09.2025 | 33,16 | 33,40 | 31,98 | 33,24 | 0,97% | 182.506,00 |