32,830$
-1,62%
Echtzeit-Aktienkurs Brookfield Business Corporation
Bid:
Ask:
Aktienkurse zur Brookfield Business Corporation Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 33,28 | 33,60 | 32,78 | 32,83 | -1,62% | 190.826,00 |
| 28.05.2026 | 32,91 | 34,13 | 32,91 | 33,37 | 0,45% | 232.464,00 |
| 27.05.2026 | 33,74 | 34,43 | 33,19 | 33,22 | -1,66% | 215.816,00 |
| 26.05.2026 | 33,89 | 34,73 | 33,40 | 33,78 | 0,39% | 358.074,00 |
| 22.05.2026 | 34,33 | 34,45 | 33,65 | 33,65 | -0,85% | 183.151,00 |
| 21.05.2026 | 32,80 | 34,18 | 32,72 | 33,94 | 3,22% | 220.039,00 |
| 20.05.2026 | 32,21 | 33,27 | 31,68 | 32,88 | 1,89% | 231.939,00 |
| 19.05.2026 | 33,26 | 33,46 | 32,24 | 32,27 | -3,59% | 266.377,00 |
| 18.05.2026 | 33,12 | 34,18 | 33,06 | 33,47 | 1,06% | 176.172,00 |
| 15.05.2026 | 32,17 | 33,22 | 31,98 | 33,12 | 1,22% | 241.734,00 |
| 14.05.2026 | 32,33 | 33,56 | 32,33 | 32,72 | 0,28% | 261.927,00 |
| 13.05.2026 | 33,10 | 33,43 | 32,42 | 32,63 | -0,28% | 268.940,00 |
| 12.05.2026 | 31,78 | 33,06 | 31,46 | 32,72 | 2,86% | 334.211,00 |
| 11.05.2026 | 30,69 | 31,82 | 29,59 | 31,81 | 3,11% | 332.715,00 |
| 08.05.2026 | 33,58 | 33,58 | 30,58 | 30,85 | -8,21% | 500.469,00 |
| 07.05.2026 | 35,08 | 35,08 | 33,35 | 33,61 | -3,94% | 220.696,00 |
| 06.05.2026 | 34,65 | 35,15 | 34,57 | 34,99 | 1,72% | 226.375,00 |
| 05.05.2026 | 34,21 | 34,60 | 33,96 | 34,40 | 1,21% | 249.860,00 |
| 04.05.2026 | 34,37 | 34,48 | 33,20 | 33,99 | -0,79% | 262.965,00 |
| 01.05.2026 | 33,85 | 34,47 | 33,85 | 34,26 | 0,47% | 202.084,00 |
| 30.04.2026 | 33,58 | 34,17 | 33,20 | 34,10 | 2,13% | 260.541,00 |
| 29.04.2026 | 33,30 | 33,62 | 32,72 | 33,39 | -0,12% | 250.169,00 |
| 28.04.2026 | 33,34 | 33,52 | 33,06 | 33,43 | -0,15% | 151.017,00 |
| 27.04.2026 | 33,15 | 33,86 | 33,15 | 33,48 | 0,15% | 194.289,00 |
| 24.04.2026 | 33,45 | 33,65 | 33,18 | 33,43 | -0,30% | 197.439,00 |
| 23.04.2026 | 33,95 | 33,99 | 32,85 | 33,53 | -1,27% | 200.942,00 |
| 22.04.2026 | 34,30 | 34,62 | 33,67 | 33,96 | -0,32% | 179.083,00 |
| 21.04.2026 | 34,30 | 34,48 | 33,82 | 34,07 | -0,64% | 175.061,00 |
| 20.04.2026 | 34,72 | 34,82 | 33,69 | 34,29 | -1,32% | 224.464,00 |
| 17.04.2026 | 34,58 | 35,09 | 34,55 | 34,75 | 1,97% | 261.875,00 |
| 16.04.2026 | 34,41 | 35,02 | 33,77 | 34,08 | -1,93% | 235.430,00 |
| 15.04.2026 | 34,92 | 34,94 | 34,34 | 34,75 | 0,40% | 248.713,00 |
| 14.04.2026 | 34,00 | 34,64 | 33,75 | 34,61 | 1,47% | 264.860,00 |
| 13.04.2026 | 33,25 | 34,12 | 33,04 | 34,11 | 2,34% | 311.772,00 |
| 10.04.2026 | 32,62 | 33,80 | 32,62 | 33,33 | 1,93% | 205.444,00 |
| 09.04.2026 | 32,80 | 33,46 | 32,70 | 32,70 | -1,68% | 168.990,00 |
| 08.04.2026 | 34,10 | 34,10 | 33,00 | 33,26 | 1,00% | 168.198,00 |
| 07.04.2026 | 33,72 | 33,92 | 31,95 | 32,93 | -3,94% | 315.277,00 |
| 06.04.2026 | 34,73 | 35,02 | 33,80 | 34,28 | -0,55% | 146.520,00 |
| 02.04.2026 | 32,59 | 34,51 | 32,46 | 34,47 | 3,05% | 228.530,00 |
| 01.04.2026 | 31,71 | 33,45 | 31,60 | 33,45 | 5,72% | 365.249,00 |
| 31.03.2026 | 34,34 | 35,37 | 31,23 | 31,64 | -0,03% | 264.619,00 |
| 30.03.2026 | 32,83 | 32,93 | 30,21 | 31,65 | -1,34% | 541.442,00 |
| 27.03.2026 | 32,61 | 33,16 | 31,93 | 32,08 | -2,25% | 423.152,00 |
| 26.03.2026 | 32,75 | 33,59 | 32,30 | 32,82 | 0,86% | 290.353,00 |
| 25.03.2026 | 31,29 | 32,89 | 30,99 | 32,54 | 6,55% | 270.878,00 |
| 24.03.2026 | 30,91 | 31,36 | 30,20 | 30,54 | -1,20% | 272.438,00 |
| 23.03.2026 | 30,85 | 32,31 | 30,57 | 30,91 | 3,97% | 203.906,00 |
| 20.03.2026 | 30,37 | 30,43 | 29,37 | 29,73 | -1,29% | 398.366,00 |
| 19.03.2026 | 30,47 | 30,78 | 29,60 | 30,12 | -2,18% | 217.446,00 |
| 18.03.2026 | 30,48 | 31,38 | 30,42 | 30,79 | -0,58% | 213.039,00 |
| 17.03.2026 | 31,23 | 31,43 | 30,54 | 30,97 | 1,08% | 181.084,00 |
| 16.03.2026 | 30,29 | 31,51 | 30,29 | 30,64 | 2,07% | 138.159,00 |
| 13.03.2026 | 31,54 | 31,59 | 29,78 | 30,02 | -3,07% | 151.563,00 |
| 12.03.2026 | 32,16 | 32,98 | 30,82 | 30,97 | -5,44% | 181.376,00 |
| 11.03.2026 | 34,04 | 34,11 | 32,60 | 32,75 | -3,02% | 101.995,00 |
| 10.03.2026 | 33,52 | 34,44 | 32,80 | 33,77 | 2,55% | 111.804,00 |
| 09.03.2026 | 32,40 | 33,35 | 32,23 | 32,93 | -1,05% | 125.386,00 |
| 06.03.2026 | 33,51 | 34,34 | 32,99 | 33,28 | -3,20% | 170.586,00 |
| 05.03.2026 | 34,50 | 35,06 | 33,96 | 34,38 | -1,26% | 83.283,00 |
| 04.03.2026 | 35,61 | 35,61 | 34,71 | 34,82 | -0,26% | 113.651,00 |
| 03.03.2026 | 34,26 | 35,27 | 33,43 | 34,91 | -0,77% | 112.173,00 |
| 02.03.2026 | 34,21 | 35,51 | 33,75 | 35,18 | 2,12% | 132.668,00 |
| 27.02.2026 | 35,36 | 35,36 | 34,06 | 34,45 | -1,68% | 96.054,00 |
| 26.02.2026 | 35,05 | 35,34 | 34,87 | 35,04 | 0,49% | 78.134,00 |
| 25.02.2026 | 34,68 | 35,65 | 34,55 | 34,87 | 1,10% | 63.425,00 |
| 24.02.2026 | 35,22 | 35,22 | 34,27 | 34,49 | 0,55% | 65.848,00 |
| 23.02.2026 | 35,45 | 35,45 | 34,27 | 34,30 | -3,38% | 91.899,00 |
| 20.02.2026 | 35,71 | 36,04 | 35,03 | 35,50 | 0,11% | 48.998,00 |
| 19.02.2026 | 35,48 | 35,50 | 35,00 | 35,46 | -0,23% | 38.697,00 |
| 18.02.2026 | 36,05 | 36,38 | 35,34 | 35,54 | -0,34% | 70.277,00 |
| 17.02.2026 | 34,48 | 35,98 | 33,74 | 35,66 | 4,51% | 81.757,00 |
| 13.02.2026 | 35,15 | 35,33 | 33,86 | 34,12 | -2,63% | 83.742,00 |
| 12.02.2026 | 36,53 | 37,32 | 34,85 | 35,04 | -3,87% | 72.707,00 |
| 11.02.2026 | 38,04 | 38,25 | 36,33 | 36,45 | -3,16% | 60.574,00 |
| 10.02.2026 | 37,21 | 38,00 | 36,97 | 37,64 | 1,07% | 62.525,00 |
| 09.02.2026 | 36,77 | 37,35 | 36,28 | 37,24 | 2,14% | 70.653,00 |
| 06.02.2026 | 35,91 | 36,70 | 35,85 | 36,46 | 3,49% | 97.468,00 |
| 05.02.2026 | 36,02 | 36,15 | 35,10 | 35,23 | -2,57% | 74.036,00 |
| 04.02.2026 | 36,09 | 36,61 | 35,31 | 36,16 | 0,17% | 88.863,00 |
| 03.02.2026 | 36,82 | 37,47 | 35,17 | 36,10 | -1,90% | 119.315,00 |
| 02.02.2026 | 35,71 | 37,40 | 35,50 | 36,80 | 3,20% | 112.301,00 |
| 30.01.2026 | 35,37 | 35,83 | 34,88 | 35,66 | 1,08% | 105.485,00 |
| 29.01.2026 | 35,45 | 35,72 | 34,81 | 35,28 | 1,53% | 69.737,00 |
| 28.01.2026 | 35,01 | 35,29 | 34,51 | 34,75 | -0,32% | 111.807,00 |
| 27.01.2026 | 35,40 | 35,56 | 34,86 | 34,86 | -0,09% | 93.734,00 |
| 26.01.2026 | 35,21 | 35,89 | 34,89 | 34,89 | -3,91% | 38.453,00 |
| 22.01.2026 | 35,82 | 37,15 | 35,21 | 36,31 | 1,34% | 92.668,00 |
| 21.01.2026 | 36,50 | 36,50 | 35,16 | 35,83 | -0,78% | 62.177,00 |
| 20.01.2026 | 35,55 | 36,64 | 35,52 | 36,11 | -0,71% | 128.552,00 |
| 16.01.2026 | 36,61 | 37,06 | 36,31 | 36,37 | -0,71% | 69.860,00 |
| 15.01.2026 | 35,46 | 36,99 | 35,36 | 36,63 | 3,65% | 85.366,00 |
| 14.01.2026 | 34,98 | 35,52 | 34,80 | 35,34 | 0,06% | 71.170,00 |
| 13.01.2026 | 35,79 | 35,79 | 35,00 | 35,32 | -0,70% | 63.077,00 |
| 12.01.2026 | 34,59 | 35,75 | 34,32 | 35,57 | 2,86% | 84.003,00 |
| 09.01.2026 | 34,43 | 35,12 | 34,32 | 34,58 | 0,20% | 83.610,00 |
| 08.01.2026 | 34,38 | 34,65 | 33,60 | 34,51 | 0,94% | 158.217,00 |
| 07.01.2026 | 37,27 | 37,27 | 34,11 | 34,19 | -6,86% | 172.653,00 |
| 06.01.2026 | 37,30 | 37,69 | 36,70 | 36,71 | -2,29% | 123.779,00 |
| 05.01.2026 | 36,37 | 37,73 | 36,37 | 37,57 | 3,21% | 242.975,00 |