24,140$
0,96%
Echtzeit-Aktienkurs Bath & Body Works Inc.
Bid:
Ask:
Aktienkurse zur Bath & Body Works Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.02.2026 | 23,76 | 24,17 | 23,66 | 24,14 | 0,96% | 4.080.688,00 |
| 18.02.2026 | 24,35 | 24,78 | 23,78 | 23,91 | -3,08% | 5.939.798,00 |
| 17.02.2026 | 24,20 | 24,94 | 23,67 | 24,67 | 2,49% | 6.943.972,00 |
| 13.02.2026 | 23,12 | 24,17 | 22,88 | 24,07 | 5,29% | 5.425.012,00 |
| 12.02.2026 | 22,75 | 23,57 | 22,49 | 22,86 | 2,01% | 5.002.390,00 |
| 11.02.2026 | 22,74 | 22,82 | 22,04 | 22,41 | -0,31% | 4.672.220,00 |
| 10.02.2026 | 23,25 | 23,30 | 22,38 | 22,48 | -2,73% | 3.712.625,00 |
| 09.02.2026 | 22,75 | 23,20 | 22,55 | 23,11 | 0,26% | 4.405.484,00 |
| 06.02.2026 | 22,46 | 23,38 | 22,28 | 23,05 | 3,64% | 4.584.755,00 |
| 05.02.2026 | 22,38 | 22,76 | 21,68 | 22,24 | -1,68% | 3.567.290,00 |
| 04.02.2026 | 22,28 | 22,91 | 21,95 | 22,62 | 2,40% | 4.313.747,00 |
| 03.02.2026 | 22,42 | 23,14 | 21,97 | 22,09 | -0,67% | 4.656.045,00 |
| 02.02.2026 | 21,81 | 22,55 | 21,54 | 22,24 | 2,02% | 3.887.417,00 |
| 30.01.2026 | 20,52 | 22,00 | 20,52 | 21,80 | 5,16% | 6.083.689,00 |
| 29.01.2026 | 21,41 | 21,78 | 20,60 | 20,73 | -4,16% | 4.822.327,00 |
| 28.01.2026 | 21,42 | 22,02 | 21,22 | 21,63 | 0,89% | 5.176.158,00 |
| 27.01.2026 | 21,60 | 21,60 | 21,08 | 21,44 | -0,05% | 3.285.119,00 |
| 26.01.2026 | 22,00 | 22,11 | 21,20 | 21,45 | -5,00% | 3.684.904,00 |
| 22.01.2026 | 22,70 | 23,01 | 22,46 | 22,58 | 1,44% | 4.129.897,00 |
| 21.01.2026 | 22,16 | 22,30 | 21,69 | 22,26 | 2,82% | 4.346.393,00 |
| 20.01.2026 | 22,50 | 22,68 | 21,58 | 21,65 | -6,96% | 4.776.460,00 |
| 16.01.2026 | 23,17 | 23,33 | 22,81 | 23,27 | -0,56% | 3.588.379,00 |
| 15.01.2026 | 23,08 | 23,44 | 22,42 | 23,40 | 1,65% | 3.606.448,00 |
| 14.01.2026 | 23,08 | 23,73 | 22,76 | 23,02 | 0,17% | 5.289.961,00 |
| 13.01.2026 | 23,02 | 23,36 | 22,69 | 22,98 | 1,82% | 4.350.200,00 |
| 12.01.2026 | 22,85 | 23,01 | 22,39 | 22,57 | -3,09% | 5.522.123,00 |
| 09.01.2026 | 23,23 | 23,43 | 22,41 | 23,29 | 2,28% | 5.979.174,00 |
| 08.01.2026 | 21,51 | 23,19 | 21,51 | 22,77 | 3,74% | 5.265.604,00 |
| 07.01.2026 | 22,04 | 22,41 | 21,78 | 21,95 | -0,41% | 4.779.313,00 |
| 06.01.2026 | 20,19 | 22,13 | 20,18 | 22,04 | 8,95% | 8.922.114,00 |
| 05.01.2026 | 20,50 | 20,97 | 20,23 | 20,23 | -2,46% | 6.442.620,00 |
| 02.01.2026 | 20,30 | 20,98 | 19,87 | 20,74 | 3,29% | 6.765.210,00 |
| 31.12.2025 | 20,25 | 20,40 | 20,05 | 20,08 | -0,54% | 5.062.516,00 |
| 30.12.2025 | 20,31 | 20,51 | 20,17 | 20,19 | -1,17% | 4.727.143,00 |
| 29.12.2025 | 19,68 | 20,54 | 19,53 | 20,43 | 3,23% | 7.650.698,00 |
| 26.12.2025 | 19,59 | 19,89 | 19,55 | 19,79 | 0,35% | 4.441.828,00 |
| 24.12.2025 | 19,37 | 19,86 | 19,21 | 19,72 | 2,44% | 3.264.646,00 |
| 23.12.2025 | 19,32 | 19,60 | 19,15 | 19,25 | -0,16% | 6.057.292,00 |
| 22.12.2025 | 19,80 | 19,98 | 19,17 | 19,28 | -2,58% | 6.040.262,00 |
| 19.12.2025 | 19,59 | 19,95 | 19,50 | 19,79 | 0,87% | 9.282.444,00 |
| 18.12.2025 | 19,98 | 20,02 | 19,61 | 19,62 | -0,25% | 5.235.914,00 |
| 17.12.2025 | 19,86 | 20,36 | 19,54 | 19,67 | 0,15% | 6.432.178,00 |
| 16.12.2025 | 19,98 | 20,03 | 19,46 | 19,64 | -0,41% | 4.885.724,00 |
| 15.12.2025 | 20,12 | 20,20 | 19,52 | 19,72 | -1,65% | 8.624.750,00 |
| 12.12.2025 | 20,05 | 20,34 | 19,90 | 20,05 | 0,55% | 4.877.633,00 |
| 11.12.2025 | 19,53 | 20,09 | 19,45 | 19,94 | 2,10% | 5.845.268,00 |
| 10.12.2025 | 18,78 | 19,89 | 18,74 | 19,53 | 2,68% | 7.476.414,00 |
| 09.12.2025 | 19,39 | 19,64 | 19,00 | 19,02 | -3,21% | 5.891.508,00 |
| 08.12.2025 | 18,81 | 19,71 | 18,66 | 19,65 | 4,35% | 8.594.703,00 |
| 05.12.2025 | 19,16 | 19,22 | 18,82 | 18,83 | -0,95% | 6.243.038,00 |
| 04.12.2025 | 19,13 | 19,29 | 18,83 | 19,01 | 0,00% | 5.754.067,00 |
| 03.12.2025 | 18,67 | 19,23 | 18,45 | 19,01 | 2,20% | 8.838.296,00 |
| 02.12.2025 | 18,87 | 19,04 | 18,51 | 18,60 | -2,00% | 7.865.833,00 |
| 01.12.2025 | 17,30 | 19,35 | 17,30 | 18,98 | 9,02% | 19.078.333,00 |
| 28.11.2025 | 17,50 | 17,59 | 17,29 | 17,41 | 0,23% | 3.055.271,00 |
| 26.11.2025 | 17,03 | 17,81 | 16,96 | 17,37 | 2,78% | 8.935.779,00 |
| 25.11.2025 | 15,86 | 17,16 | 15,86 | 16,90 | 8,61% | 15.286.738,00 |
| 24.11.2025 | 15,02 | 15,75 | 15,02 | 15,56 | -1,64% | 18.319.307,00 |
| 20.11.2025 | 15,86 | 16,53 | 15,43 | 15,82 | -24,81% | 41.039.626,00 |
| 19.11.2025 | 21,20 | 21,32 | 20,88 | 21,04 | -0,28% | 9.452.952,00 |
| 18.11.2025 | 21,22 | 21,35 | 20,86 | 21,10 | -1,63% | 8.045.493,00 |
| 17.11.2025 | 22,06 | 22,43 | 21,37 | 21,45 | -2,46% | 9.765.723,00 |
| 13.11.2025 | 22,33 | 22,67 | 21,87 | 21,99 | -1,83% | 4.310.488,00 |
| 12.11.2025 | 21,90 | 22,51 | 21,71 | 22,40 | 2,00% | 5.632.880,00 |
| 11.11.2025 | 22,26 | 22,52 | 21,82 | 21,96 | -2,10% | 8.374.546,00 |
| 10.11.2025 | 23,10 | 23,25 | 22,27 | 22,43 | -2,10% | 7.183.435,00 |
| 07.11.2025 | 22,70 | 23,05 | 22,38 | 22,91 | 1,10% | 5.968.353,00 |
| 06.11.2025 | 23,74 | 23,99 | 22,58 | 22,66 | -4,19% | 6.022.121,00 |
| 05.11.2025 | 23,51 | 24,04 | 23,29 | 23,65 | 0,21% | 5.264.823,00 |
| 04.11.2025 | 24,04 | 24,09 | 23,40 | 23,60 | -2,60% | 4.783.247,00 |
| 03.11.2025 | 24,41 | 25,21 | 23,91 | 24,23 | -1,02% | 6.597.213,00 |
| 31.10.2025 | 24,00 | 24,53 | 23,49 | 24,48 | 2,30% | 5.926.099,00 |
| 30.10.2025 | 24,60 | 24,70 | 23,79 | 23,93 | -3,93% | 7.525.540,00 |
| 29.10.2025 | 25,80 | 25,86 | 24,81 | 24,91 | -4,52% | 5.887.237,00 |
| 28.10.2025 | 26,01 | 26,42 | 25,61 | 26,09 | 0,19% | 3.325.842,00 |
| 27.10.2025 | 26,84 | 26,89 | 25,92 | 26,04 | -3,56% | 5.568.422,00 |
| 24.10.2025 | 27,20 | 27,40 | 26,96 | 27,00 | -0,18% | 4.162.946,00 |
| 23.10.2025 | 26,14 | 27,22 | 26,03 | 27,05 | 3,76% | 5.175.981,00 |
| 22.10.2025 | 26,29 | 26,69 | 26,00 | 26,07 | -1,14% | 5.319.592,00 |
| 21.10.2025 | 25,75 | 26,66 | 25,75 | 26,37 | 2,29% | 3.782.017,00 |
| 20.10.2025 | 26,45 | 26,88 | 25,74 | 25,78 | -2,72% | 4.643.397,00 |
| 17.10.2025 | 25,83 | 26,61 | 25,72 | 26,50 | 1,88% | 5.922.646,00 |
| 16.10.2025 | 25,80 | 26,01 | 25,53 | 26,01 | 0,81% | 5.563.267,00 |
| 15.10.2025 | 26,20 | 26,34 | 25,69 | 25,80 | -1,15% | 4.987.207,00 |
| 14.10.2025 | 25,27 | 26,66 | 25,27 | 26,10 | 1,20% | 6.751.600,00 |
| 13.10.2025 | 25,38 | 26,05 | 25,33 | 25,79 | 3,08% | 7.444.053,00 |
| 10.10.2025 | 25,85 | 26,06 | 24,86 | 25,02 | -2,87% | 6.955.345,00 |
| 09.10.2025 | 26,17 | 26,47 | 25,75 | 25,76 | -0,92% | 5.433.299,00 |
| 08.10.2025 | 26,11 | 26,64 | 25,77 | 26,00 | 1,25% | 7.068.978,00 |
| 07.10.2025 | 26,36 | 26,95 | 25,66 | 25,68 | -2,84% | 6.962.366,00 |
| 06.10.2025 | 25,59 | 26,71 | 25,21 | 26,43 | 3,00% | 8.345.225,00 |
| 02.10.2025 | 25,41 | 25,87 | 25,21 | 25,66 | 0,04% | 4.903.486,00 |
| 01.10.2025 | 25,66 | 26,02 | 24,96 | 25,65 | -0,43% | 8.046.636,00 |
| 30.09.2025 | 26,04 | 26,04 | 25,29 | 25,76 | -1,15% | 4.069.932,00 |
| 29.09.2025 | 26,80 | 26,80 | 25,45 | 26,06 | -2,25% | 6.464.152,00 |
| 26.09.2025 | 25,90 | 26,68 | 25,81 | 26,66 | 3,17% | 6.424.706,00 |
| 25.09.2025 | 26,49 | 26,50 | 25,24 | 25,84 | -3,51% | 7.587.469,00 |
| 24.09.2025 | 26,58 | 26,87 | 26,33 | 26,78 | 0,83% | 6.440.711,00 |
| 23.09.2025 | 26,13 | 26,77 | 25,96 | 26,56 | 2,55% | 7.047.083,00 |
| 22.09.2025 | 25,15 | 26,32 | 25,06 | 25,90 | 3,23% | 11.895.359,00 |