31,560$
0,41%
Echtzeit-Aktienkurs Bath & Body Works Inc.
Bid:
Ask:
Aktienkurse zur Bath & Body Works Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.07.2025 | 31,64 | 31,74 | 30,93 | 31,56 | 0,41% | 3.722.896,00 |
| 24.07.2025 | 32,95 | 32,95 | 31,34 | 31,43 | -4,79% | 4.781.686,00 |
| 23.07.2025 | 33,40 | 33,67 | 32,98 | 33,01 | -0,30% | 2.951.179,00 |
| 22.07.2025 | 32,42 | 33,36 | 32,41 | 33,11 | 2,32% | 5.055.025,00 |
| 21.07.2025 | 32,20 | 33,19 | 32,00 | 32,36 | 1,83% | 4.495.066,00 |
| 18.07.2025 | 31,83 | 31,83 | 31,08 | 31,78 | 0,22% | 4.049.613,00 |
| 17.07.2025 | 30,87 | 31,92 | 30,74 | 31,71 | 3,02% | 3.905.416,00 |
| 16.07.2025 | 31,27 | 31,44 | 30,11 | 30,78 | -1,31% | 4.088.215,00 |
| 15.07.2025 | 32,18 | 32,35 | 31,13 | 31,19 | -2,23% | 4.062.205,00 |
| 14.07.2025 | 32,65 | 32,74 | 31,50 | 31,90 | -2,86% | 5.214.765,00 |
| 11.07.2025 | 33,05 | 33,31 | 32,61 | 32,84 | -2,41% | 5.319.121,00 |
| 10.07.2025 | 32,95 | 33,96 | 32,77 | 33,65 | 2,12% | 4.072.528,00 |
| 09.07.2025 | 33,74 | 33,87 | 32,81 | 32,95 | -1,67% | 5.957.669,00 |
| 08.07.2025 | 32,98 | 33,90 | 32,76 | 33,51 | 2,16% | 7.765.506,00 |
| 07.07.2025 | 32,82 | 33,21 | 32,46 | 32,80 | -1,03% | 5.671.656,00 |
| 03.07.2025 | 32,72 | 33,44 | 32,72 | 33,14 | 1,10% | 2.765.646,00 |
| 02.07.2025 | 32,26 | 32,89 | 31,83 | 32,78 | 1,96% | 5.597.527,00 |
| 01.07.2025 | 29,81 | 32,45 | 29,77 | 32,15 | 7,31% | 7.474.396,00 |
| 30.06.2025 | 30,16 | 30,23 | 29,60 | 29,96 | -0,33% | 4.770.503,00 |
| 27.06.2025 | 29,26 | 30,27 | 29,26 | 30,06 | 3,16% | 5.098.923,00 |
| 26.06.2025 | 28,89 | 29,23 | 28,42 | 29,14 | 1,15% | 3.880.200,00 |
| 25.06.2025 | 28,75 | 29,00 | 28,31 | 28,81 | 0,35% | 5.224.306,00 |
| 24.06.2025 | 28,97 | 29,17 | 28,35 | 28,71 | -0,21% | 5.727.663,00 |
| 23.06.2025 | 28,04 | 28,90 | 27,59 | 28,77 | 1,84% | 5.792.969,00 |
| 20.06.2025 | 28,06 | 28,27 | 27,71 | 28,25 | 2,13% | 10.338.043,00 |
| 18.06.2025 | 27,22 | 28,20 | 27,14 | 27,66 | 1,95% | 7.239.864,00 |
| 17.06.2025 | 25,57 | 27,73 | 25,54 | 27,13 | 5,03% | 8.633.514,00 |
| 16.06.2025 | 25,57 | 26,22 | 25,43 | 25,83 | 2,46% | 5.745.319,00 |
| 13.06.2025 | 25,82 | 26,43 | 24,94 | 25,21 | -3,45% | 5.882.685,00 |
| 12.06.2025 | 26,17 | 26,29 | 25,84 | 26,11 | -0,57% | 4.441.295,00 |
| 11.06.2025 | 26,87 | 27,14 | 26,12 | 26,26 | -1,46% | 4.099.878,00 |
| 10.06.2025 | 27,10 | 27,29 | 26,56 | 26,65 | -0,67% | 4.769.339,00 |
| 09.06.2025 | 26,83 | 27,44 | 26,65 | 26,83 | 0,75% | 4.716.895,00 |
| 06.06.2025 | 26,66 | 26,97 | 26,42 | 26,63 | 0,15% | 4.333.685,00 |
| 05.06.2025 | 26,63 | 27,04 | 26,35 | 26,59 | -1,66% | 5.161.916,00 |
| 04.06.2025 | 27,15 | 27,32 | 26,65 | 27,04 | -0,41% | 6.018.327,00 |
| 03.06.2025 | 26,82 | 27,53 | 26,55 | 27,15 | 1,57% | 5.399.508,00 |
| 02.06.2025 | 27,94 | 28,04 | 26,45 | 26,73 | -4,94% | 9.500.726,00 |
| 30.05.2025 | 28,47 | 28,74 | 27,86 | 28,12 | -1,61% | 6.150.060,00 |
| 29.05.2025 | 31,26 | 31,30 | 28,08 | 28,58 | -6,23% | 11.881.021,00 |
| 28.05.2025 | 30,66 | 30,82 | 30,13 | 30,48 | -0,20% | 8.527.756,00 |
| 27.05.2025 | 30,89 | 31,11 | 30,26 | 30,54 | 0,89% | 7.546.116,00 |
| 23.05.2025 | 30,86 | 31,16 | 30,19 | 30,27 | -3,54% | 4.249.730,00 |
| 22.05.2025 | 31,04 | 31,66 | 30,99 | 31,38 | 0,67% | 4.080.658,00 |
| 21.05.2025 | 33,06 | 33,24 | 31,12 | 31,17 | -6,84% | 4.523.888,00 |
| 20.05.2025 | 34,18 | 34,29 | 33,38 | 33,46 | -0,36% | 3.999.424,00 |
| 19.05.2025 | 32,93 | 33,85 | 32,70 | 33,58 | -0,53% | 5.256.849,00 |
| 16.05.2025 | 34,16 | 34,20 | 33,50 | 33,76 | -0,62% | 5.679.223,00 |
| 15.05.2025 | 33,94 | 34,11 | 33,35 | 33,97 | -0,18% | 2.648.363,00 |
| 14.05.2025 | 33,71 | 34,64 | 33,38 | 34,03 | 1,07% | 3.639.277,00 |
| 13.05.2025 | 33,73 | 33,82 | 33,14 | 33,67 | 0,72% | 3.070.337,00 |
| 12.05.2025 | 32,90 | 34,66 | 32,79 | 33,43 | 7,67% | 4.858.790,00 |
| 09.05.2025 | 31,88 | 32,06 | 30,97 | 31,05 | -2,17% | 2.327.424,00 |
| 08.05.2025 | 31,09 | 31,92 | 30,77 | 31,74 | 4,10% | 3.139.385,00 |
| 07.05.2025 | 30,22 | 30,83 | 29,87 | 30,49 | 2,08% | 2.508.422,00 |
| 06.05.2025 | 29,89 | 30,28 | 29,74 | 29,87 | -1,48% | 2.553.940,00 |
| 05.05.2025 | 30,90 | 30,94 | 30,27 | 30,32 | -2,79% | 3.258.725,00 |
| 02.05.2025 | 30,56 | 31,37 | 30,56 | 31,19 | 3,79% | 2.874.741,00 |
| 01.05.2025 | 30,60 | 30,78 | 29,98 | 30,05 | -1,51% | 3.909.894,00 |
| 30.04.2025 | 30,01 | 30,56 | 29,30 | 30,51 | -1,04% | 2.766.846,00 |
| 29.04.2025 | 30,92 | 31,52 | 30,41 | 30,83 | -1,25% | 3.247.940,00 |
| 28.04.2025 | 29,81 | 31,30 | 29,81 | 31,22 | 5,54% | 5.677.200,00 |
| 25.04.2025 | 29,87 | 29,87 | 29,01 | 29,58 | -0,57% | 3.022.596,00 |
| 24.04.2025 | 28,85 | 29,79 | 28,53 | 29,75 | 3,51% | 3.865.591,00 |
| 23.04.2025 | 30,00 | 30,80 | 28,58 | 28,74 | -0,03% | 5.168.040,00 |
| 22.04.2025 | 28,28 | 29,10 | 28,09 | 28,75 | 3,75% | 3.939.767,00 |
| 21.04.2025 | 28,33 | 28,33 | 27,06 | 27,71 | -2,50% | 5.029.236,00 |
| 17.04.2025 | 27,39 | 28,68 | 27,39 | 28,42 | 3,35% | 4.852.741,00 |
| 16.04.2025 | 27,35 | 27,96 | 27,09 | 27,50 | -0,47% | 4.168.161,00 |
| 15.04.2025 | 28,38 | 28,61 | 27,29 | 27,63 | -3,56% | 4.750.105,00 |
| 14.04.2025 | 27,73 | 28,89 | 27,33 | 28,65 | 7,55% | 9.990.122,00 |
| 11.04.2025 | 27,50 | 27,66 | 25,89 | 26,64 | -3,55% | 7.867.509,00 |
| 10.04.2025 | 28,55 | 29,23 | 26,79 | 27,62 | -7,96% | 6.797.972,00 |
| 09.04.2025 | 25,80 | 30,23 | 25,54 | 30,01 | 17,64% | 7.944.158,00 |
| 08.04.2025 | 27,89 | 28,00 | 24,96 | 25,51 | -5,97% | 7.835.308,00 |
| 07.04.2025 | 25,87 | 28,33 | 25,32 | 27,13 | -0,59% | 8.696.414,00 |
| 04.04.2025 | 26,89 | 27,80 | 25,41 | 27,29 | -2,01% | 9.957.460,00 |
| 03.04.2025 | 30,04 | 30,04 | 27,50 | 27,85 | -12,34% | 8.619.333,00 |
| 02.04.2025 | 30,22 | 32,05 | 30,15 | 31,77 | 3,72% | 4.259.815,00 |
| 01.04.2025 | 30,00 | 30,92 | 29,95 | 30,63 | 1,02% | 4.706.743,00 |
| 31.03.2025 | 30,43 | 30,92 | 29,85 | 30,32 | -2,04% | 7.184.608,00 |
| 28.03.2025 | 31,73 | 31,96 | 30,75 | 30,95 | -2,98% | 3.955.932,00 |
| 27.03.2025 | 31,70 | 32,35 | 30,82 | 31,90 | 0,35% | 3.304.040,00 |
| 26.03.2025 | 32,25 | 32,43 | 31,42 | 31,79 | -1,27% | 4.625.806,00 |
| 25.03.2025 | 32,60 | 32,76 | 31,94 | 32,20 | -0,68% | 4.754.892,00 |
| 24.03.2025 | 30,76 | 32,75 | 30,75 | 32,42 | 7,07% | 6.723.152,00 |
| 21.03.2025 | 29,73 | 30,56 | 29,21 | 30,28 | 0,60% | 36.594.488,00 |
| 20.03.2025 | 29,91 | 30,97 | 29,76 | 30,10 | -0,46% | 5.287.269,00 |
| 19.03.2025 | 30,02 | 30,50 | 29,18 | 30,24 | 0,87% | 5.886.906,00 |
| 18.03.2025 | 30,15 | 30,53 | 29,45 | 29,98 | -0,86% | 4.034.442,00 |
| 17.03.2025 | 29,59 | 30,46 | 29,07 | 30,24 | 2,51% | 5.398.266,00 |
| 14.03.2025 | 28,92 | 29,72 | 28,72 | 29,50 | 3,69% | 5.218.558,00 |
| 13.03.2025 | 29,31 | 29,35 | 28,11 | 28,45 | -2,87% | 4.308.543,00 |
| 12.03.2025 | 30,30 | 30,97 | 29,15 | 29,29 | -1,71% | 4.741.702,00 |
| 11.03.2025 | 31,09 | 31,80 | 29,38 | 29,80 | -2,17% | 6.449.679,00 |
| 10.03.2025 | 31,83 | 31,87 | 29,44 | 30,46 | -6,62% | 8.291.259,00 |
| 07.03.2025 | 34,21 | 34,27 | 31,71 | 32,62 | -4,62% | 4.643.327,00 |
| 06.03.2025 | 33,93 | 35,21 | 33,74 | 34,20 | -1,21% | 4.165.865,00 |
| 05.03.2025 | 34,42 | 35,11 | 33,70 | 34,62 | 1,08% | 3.673.407,00 |
| 04.03.2025 | 34,89 | 34,90 | 32,92 | 34,25 | -3,06% | 5.721.804,00 |