19,790$
0,35%
Echtzeit-Aktienkurs Bath & Body Works Inc.
Bid:
Ask:
Aktienkurse zur Bath & Body Works Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.12.2025 | 19,59 | 19,89 | 19,55 | 19,79 | 0,35% | 4.441.828,00 |
| 24.12.2025 | 19,37 | 19,86 | 19,21 | 19,72 | 2,44% | 3.264.646,00 |
| 23.12.2025 | 19,32 | 19,60 | 19,15 | 19,25 | -0,16% | 6.057.292,00 |
| 22.12.2025 | 19,80 | 19,98 | 19,17 | 19,28 | -2,58% | 6.040.262,00 |
| 19.12.2025 | 19,59 | 19,95 | 19,50 | 19,79 | 0,87% | 9.282.444,00 |
| 18.12.2025 | 19,98 | 20,02 | 19,61 | 19,62 | -0,25% | 5.235.914,00 |
| 17.12.2025 | 19,86 | 20,36 | 19,54 | 19,67 | 0,15% | 6.432.178,00 |
| 16.12.2025 | 19,98 | 20,03 | 19,46 | 19,64 | -0,41% | 4.885.724,00 |
| 15.12.2025 | 20,12 | 20,20 | 19,52 | 19,72 | -1,65% | 8.624.750,00 |
| 12.12.2025 | 20,05 | 20,34 | 19,90 | 20,05 | 0,55% | 4.877.633,00 |
| 11.12.2025 | 19,53 | 20,09 | 19,45 | 19,94 | 2,10% | 5.845.268,00 |
| 10.12.2025 | 18,78 | 19,89 | 18,74 | 19,53 | 2,68% | 7.476.414,00 |
| 09.12.2025 | 19,39 | 19,64 | 19,00 | 19,02 | -3,21% | 5.891.508,00 |
| 08.12.2025 | 18,81 | 19,71 | 18,66 | 19,65 | 4,35% | 8.594.703,00 |
| 05.12.2025 | 19,16 | 19,22 | 18,82 | 18,83 | -0,95% | 6.243.038,00 |
| 04.12.2025 | 19,13 | 19,29 | 18,83 | 19,01 | 0,00% | 5.754.067,00 |
| 03.12.2025 | 18,67 | 19,23 | 18,45 | 19,01 | 2,20% | 8.838.296,00 |
| 02.12.2025 | 18,87 | 19,04 | 18,51 | 18,60 | -2,00% | 7.865.833,00 |
| 01.12.2025 | 17,30 | 19,35 | 17,30 | 18,98 | 9,02% | 19.078.333,00 |
| 28.11.2025 | 17,50 | 17,59 | 17,29 | 17,41 | 0,23% | 3.055.271,00 |
| 26.11.2025 | 17,03 | 17,81 | 16,96 | 17,37 | 2,78% | 8.935.779,00 |
| 25.11.2025 | 15,86 | 17,16 | 15,86 | 16,90 | 8,61% | 15.286.738,00 |
| 24.11.2025 | 15,02 | 15,75 | 15,02 | 15,56 | -1,64% | 18.319.307,00 |
| 20.11.2025 | 15,86 | 16,53 | 15,43 | 15,82 | -24,81% | 41.039.626,00 |
| 19.11.2025 | 21,20 | 21,32 | 20,88 | 21,04 | -0,28% | 9.452.952,00 |
| 18.11.2025 | 21,22 | 21,35 | 20,86 | 21,10 | -1,63% | 8.045.493,00 |
| 17.11.2025 | 22,06 | 22,43 | 21,37 | 21,45 | -2,46% | 9.765.723,00 |
| 13.11.2025 | 22,33 | 22,67 | 21,87 | 21,99 | -1,83% | 4.310.488,00 |
| 12.11.2025 | 21,90 | 22,51 | 21,71 | 22,40 | 2,00% | 5.632.880,00 |
| 11.11.2025 | 22,26 | 22,52 | 21,82 | 21,96 | -2,10% | 8.374.546,00 |
| 10.11.2025 | 23,10 | 23,25 | 22,27 | 22,43 | -2,10% | 7.183.435,00 |
| 07.11.2025 | 22,70 | 23,05 | 22,38 | 22,91 | 1,10% | 5.968.353,00 |
| 06.11.2025 | 23,74 | 23,99 | 22,58 | 22,66 | -4,19% | 6.022.121,00 |
| 05.11.2025 | 23,51 | 24,04 | 23,29 | 23,65 | 0,21% | 5.264.823,00 |
| 04.11.2025 | 24,04 | 24,09 | 23,40 | 23,60 | -2,60% | 4.783.247,00 |
| 03.11.2025 | 24,41 | 25,21 | 23,91 | 24,23 | -1,02% | 6.597.213,00 |
| 31.10.2025 | 24,00 | 24,53 | 23,49 | 24,48 | 2,30% | 5.926.099,00 |
| 30.10.2025 | 24,60 | 24,70 | 23,79 | 23,93 | -3,93% | 7.525.540,00 |
| 29.10.2025 | 25,80 | 25,86 | 24,81 | 24,91 | -4,52% | 5.887.237,00 |
| 28.10.2025 | 26,01 | 26,42 | 25,61 | 26,09 | 0,19% | 3.325.842,00 |
| 27.10.2025 | 26,84 | 26,89 | 25,92 | 26,04 | -3,56% | 5.568.422,00 |
| 24.10.2025 | 27,20 | 27,40 | 26,96 | 27,00 | -0,18% | 4.162.946,00 |
| 23.10.2025 | 26,14 | 27,22 | 26,03 | 27,05 | 3,76% | 5.175.981,00 |
| 22.10.2025 | 26,29 | 26,69 | 26,00 | 26,07 | -1,14% | 5.319.592,00 |
| 21.10.2025 | 25,75 | 26,66 | 25,75 | 26,37 | 2,29% | 3.782.017,00 |
| 20.10.2025 | 26,45 | 26,88 | 25,74 | 25,78 | -2,72% | 4.643.397,00 |
| 17.10.2025 | 25,83 | 26,61 | 25,72 | 26,50 | 1,88% | 5.922.646,00 |
| 16.10.2025 | 25,80 | 26,01 | 25,53 | 26,01 | 0,81% | 5.563.267,00 |
| 15.10.2025 | 26,20 | 26,34 | 25,69 | 25,80 | -1,15% | 4.987.207,00 |
| 14.10.2025 | 25,27 | 26,66 | 25,27 | 26,10 | 1,20% | 6.751.600,00 |
| 13.10.2025 | 25,38 | 26,05 | 25,33 | 25,79 | 3,08% | 7.444.053,00 |
| 10.10.2025 | 25,85 | 26,06 | 24,86 | 25,02 | -2,87% | 6.955.345,00 |
| 09.10.2025 | 26,17 | 26,47 | 25,75 | 25,76 | -0,92% | 5.433.299,00 |
| 08.10.2025 | 26,11 | 26,64 | 25,77 | 26,00 | 1,25% | 7.068.978,00 |
| 07.10.2025 | 26,36 | 26,95 | 25,66 | 25,68 | -2,84% | 6.962.366,00 |
| 06.10.2025 | 25,59 | 26,71 | 25,21 | 26,43 | 3,00% | 8.345.225,00 |
| 02.10.2025 | 25,41 | 25,87 | 25,21 | 25,66 | 0,04% | 4.903.486,00 |
| 01.10.2025 | 25,66 | 26,02 | 24,96 | 25,65 | -0,43% | 8.046.636,00 |
| 30.09.2025 | 26,04 | 26,04 | 25,29 | 25,76 | -1,15% | 4.069.932,00 |
| 29.09.2025 | 26,80 | 26,80 | 25,45 | 26,06 | -2,25% | 6.464.152,00 |
| 26.09.2025 | 25,90 | 26,68 | 25,81 | 26,66 | 3,17% | 6.424.706,00 |
| 25.09.2025 | 26,49 | 26,50 | 25,24 | 25,84 | -3,51% | 7.587.469,00 |
| 24.09.2025 | 26,58 | 26,87 | 26,33 | 26,78 | 0,83% | 6.440.711,00 |
| 23.09.2025 | 26,13 | 26,77 | 25,96 | 26,56 | 2,55% | 7.047.083,00 |
| 22.09.2025 | 25,15 | 26,32 | 25,06 | 25,90 | 3,23% | 11.895.359,00 |
| 19.09.2025 | 26,25 | 26,25 | 24,93 | 25,09 | -4,56% | 10.502.018,00 |
| 18.09.2025 | 25,96 | 26,42 | 25,87 | 26,29 | 2,18% | 6.768.650,00 |
| 17.09.2025 | 26,09 | 26,66 | 25,67 | 25,73 | -1,11% | 7.844.399,00 |
| 16.09.2025 | 26,52 | 26,52 | 25,63 | 26,02 | -1,66% | 8.215.802,00 |
| 15.09.2025 | 27,37 | 27,44 | 26,33 | 26,46 | -2,76% | 7.494.503,00 |
| 12.09.2025 | 27,62 | 27,82 | 27,02 | 27,21 | -2,37% | 5.147.729,00 |
| 11.09.2025 | 28,17 | 28,26 | 27,50 | 27,87 | -1,03% | 6.497.090,00 |
| 10.09.2025 | 28,00 | 28,36 | 27,75 | 28,16 | -0,21% | 5.566.824,00 |
| 09.09.2025 | 28,53 | 28,56 | 27,94 | 28,22 | -0,91% | 5.648.978,00 |
| 08.09.2025 | 29,63 | 29,64 | 27,70 | 28,48 | -3,16% | 11.134.535,00 |
| 05.09.2025 | 31,92 | 32,03 | 29,41 | 29,41 | -7,72% | 9.865.650,00 |
| 04.09.2025 | 30,98 | 32,32 | 30,89 | 31,87 | 4,29% | 7.410.042,00 |
| 03.09.2025 | 29,66 | 30,68 | 29,65 | 30,56 | 3,38% | 6.767.310,00 |
| 02.09.2025 | 28,87 | 29,68 | 28,56 | 29,56 | 1,20% | 6.743.267,00 |
| 29.08.2025 | 29,31 | 29,79 | 29,05 | 29,21 | -0,51% | 6.943.550,00 |
| 28.08.2025 | 29,32 | 30,30 | 28,38 | 29,36 | -6,91% | 17.265.684,00 |
| 27.08.2025 | 31,39 | 32,22 | 31,36 | 31,54 | 0,61% | 9.025.437,00 |
| 26.08.2025 | 31,03 | 31,48 | 31,02 | 31,35 | 0,71% | 6.712.218,00 |
| 25.08.2025 | 30,91 | 31,48 | 30,91 | 31,13 | 0,13% | 4.437.111,00 |
| 22.08.2025 | 29,43 | 31,13 | 29,43 | 31,09 | 5,68% | 4.783.840,00 |
| 21.08.2025 | 29,48 | 29,73 | 29,20 | 29,42 | -0,68% | 3.125.167,00 |
| 20.08.2025 | 29,82 | 30,23 | 29,27 | 29,62 | -0,67% | 4.291.429,00 |
| 19.08.2025 | 29,99 | 30,56 | 29,64 | 29,82 | -1,13% | 4.785.737,00 |
| 18.08.2025 | 28,74 | 30,26 | 28,72 | 30,16 | 5,16% | 6.659.592,00 |
| 15.08.2025 | 28,99 | 29,08 | 28,39 | 28,68 | -0,10% | 3.765.713,00 |
| 14.08.2025 | 28,99 | 29,16 | 28,58 | 28,71 | -3,01% | 3.369.886,00 |
| 13.08.2025 | 28,65 | 29,62 | 28,46 | 29,60 | 3,79% | 4.579.247,00 |
| 12.08.2025 | 28,26 | 29,03 | 28,09 | 28,52 | 2,00% | 4.119.946,00 |
| 11.08.2025 | 28,59 | 28,76 | 27,81 | 27,96 | -1,93% | 4.333.093,00 |
| 08.08.2025 | 29,29 | 29,39 | 28,31 | 28,51 | -2,66% | 3.243.914,00 |
| 07.08.2025 | 29,52 | 29,68 | 28,94 | 29,29 | 0,62% | 3.409.013,00 |
| 06.08.2025 | 28,96 | 30,25 | 28,96 | 29,11 | 0,62% | 5.068.540,00 |
| 05.08.2025 | 28,93 | 29,23 | 28,40 | 28,93 | 0,45% | 4.481.089,00 |
| 04.08.2025 | 28,63 | 29,21 | 28,50 | 28,80 | 2,24% | 4.539.628,00 |
| 01.08.2025 | 28,18 | 28,39 | 27,69 | 28,17 | -2,73% | 8.769.600,00 |