21,600$
5,78%
Echtzeit-Aktienkurs Bath & Body Works Inc.
Bid:
Ask:
Aktienkurse zur Bath & Body Works Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.10.2026 | 20,51 | 21,63 | 19,99 | 21,60 | 5,78% | 6.383.629,00 |
| 21.10.2026 | 20,76 | 20,78 | 20,12 | 20,42 | -0,63% | 4.569.021,00 |
| 20.10.2026 | 19,84 | 20,61 | 19,79 | 20,55 | 3,58% | 7.047.577,00 |
| 19.10.2026 | 20,00 | 20,18 | 19,67 | 19,84 | -1,49% | 6.896.323,00 |
| 16.10.2026 | 20,49 | 20,97 | 20,14 | 20,14 | -1,47% | 8.234.380,00 |
| 15.10.2026 | 19,20 | 20,80 | 19,19 | 20,44 | 7,86% | 12.620.055,00 |
| 14.10.2026 | 18,07 | 18,96 | 17,96 | 18,95 | 5,28% | 8.101.304,00 |
| 13.10.2026 | 17,70 | 18,06 | 17,57 | 18,00 | 3,39% | 5.063.749,00 |
| 12.10.2026 | 17,03 | 17,44 | 16,86 | 17,41 | 0,40% | 4.856.629,00 |
| 09.10.2026 | 17,54 | 17,70 | 17,28 | 17,34 | -2,09% | 6.897.085,00 |
| 08.10.2026 | 17,67 | 17,84 | 17,22 | 17,71 | -0,56% | 7.368.820,00 |
| 07.10.2026 | 18,01 | 18,45 | 17,69 | 17,81 | -0,67% | 8.278.644,00 |
| 06.10.2026 | 17,66 | 18,19 | 17,43 | 17,93 | 2,69% | 9.203.760,00 |
| 05.10.2026 | 16,39 | 17,53 | 16,39 | 17,46 | 8,72% | 12.388.493,00 |
| 02.10.2026 | 16,57 | 16,69 | 16,05 | 16,06 | -2,07% | 5.653.219,00 |
| 01.10.2026 | 16,08 | 16,55 | 16,08 | 16,40 | 3,02% | 5.136.749,00 |
| 30.09.2026 | 16,07 | 16,19 | 15,81 | 15,92 | -0,44% | 5.869.084,00 |
| 29.09.2026 | 16,27 | 16,28 | 15,80 | 15,99 | -1,24% | 4.934.290,00 |
| 28.09.2026 | 16,08 | 16,45 | 15,75 | 16,19 | -1,58% | 8.831.602,00 |
| 25.09.2026 | 16,75 | 16,93 | 16,33 | 16,45 | -2,08% | 5.728.627,00 |
| 24.09.2026 | 17,00 | 17,17 | 16,64 | 16,80 | -1,29% | 7.441.392,00 |
| 23.09.2026 | 17,00 | 17,15 | 16,71 | 17,02 | -0,93% | 6.311.228,00 |
| 22.09.2026 | 17,33 | 17,60 | 17,06 | 17,18 | 1,60% | 6.410.625,00 |
| 21.09.2026 | 17,55 | 17,55 | 16,91 | 16,91 | -2,82% | 8.232.946,00 |
| 18.09.2026 | 17,12 | 18,02 | 17,12 | 17,40 | 1,22% | 8.718.053,00 |
| 17.09.2026 | 17,03 | 17,23 | 16,75 | 17,19 | 2,75% | 6.044.849,00 |
| 16.09.2026 | 16,72 | 17,35 | 16,70 | 16,73 | 0,06% | 5.844.545,00 |
| 15.09.2026 | 17,91 | 18,01 | 16,60 | 16,72 | -6,64% | 8.432.215,00 |
| 14.09.2026 | 18,29 | 18,32 | 17,73 | 17,91 | -3,55% | 5.816.561,00 |
| 11.09.2026 | 18,00 | 18,64 | 17,99 | 18,57 | 6,42% | 6.318.989,00 |
| 10.09.2026 | 17,60 | 17,62 | 17,23 | 17,45 | -1,47% | 5.220.927,00 |
| 09.09.2026 | 18,62 | 18,68 | 17,71 | 17,71 | -6,30% | 6.080.360,00 |
| 08.09.2026 | 19,65 | 19,73 | 18,69 | 18,90 | -3,13% | 5.331.438,00 |
| 04.09.2026 | 18,57 | 19,92 | 18,33 | 19,51 | 2,85% | 6.484.896,00 |
| 03.09.2026 | 18,59 | 18,99 | 18,02 | 18,97 | 2,37% | 5.715.325,00 |
| 02.09.2026 | 18,42 | 18,97 | 18,39 | 18,53 | -0,43% | 5.259.664,00 |
| 01.09.2026 | 18,77 | 19,15 | 18,45 | 18,61 | -3,32% | 6.279.580,00 |
| 31.08.2026 | 19,25 | 19,45 | 18,86 | 19,25 | 0,16% | 5.137.148,00 |
| 28.08.2026 | 18,75 | 19,93 | 18,70 | 19,22 | 3,06% | 6.768.913,00 |
| 27.08.2026 | 18,69 | 18,84 | 17,84 | 18,65 | -1,32% | 7.682.387,00 |
| 26.08.2026 | 18,27 | 19,14 | 17,41 | 18,90 | 7,51% | 16.364.983,00 |
| 25.08.2026 | 19,16 | 19,16 | 17,43 | 17,58 | -8,29% | 12.166.194,00 |
| 24.08.2026 | 19,44 | 19,70 | 18,89 | 19,17 | -1,44% | 6.480.788,00 |
| 21.08.2026 | 19,56 | 19,66 | 19,23 | 19,45 | -0,97% | 5.551.491,00 |
| 20.08.2026 | 19,25 | 19,79 | 19,08 | 19,64 | -0,15% | 5.817.979,00 |
| 19.08.2026 | 20,34 | 20,82 | 19,66 | 19,67 | -1,85% | 6.758.413,00 |
| 18.08.2026 | 19,55 | 20,26 | 19,15 | 20,04 | 6,54% | 8.451.374,00 |
| 17.08.2026 | 18,99 | 19,00 | 18,08 | 18,81 | -3,09% | 5.082.683,00 |
| 14.08.2026 | 19,10 | 19,67 | 18,76 | 19,41 | 4,19% | 6.429.192,00 |
| 13.08.2026 | 18,32 | 18,80 | 17,93 | 18,63 | 2,76% | 5.238.682,00 |
| 12.08.2026 | 18,79 | 18,80 | 18,10 | 18,13 | -3,97% | 5.925.720,00 |
| 11.08.2026 | 19,20 | 19,38 | 18,88 | 18,88 | -2,28% | 5.292.060,00 |
| 10.08.2026 | 19,94 | 20,06 | 19,29 | 19,32 | -5,11% | 7.318.125,00 |
| 07.08.2026 | 20,20 | 20,54 | 19,88 | 20,36 | 1,09% | 4.533.016,00 |
| 06.08.2026 | 20,60 | 20,93 | 20,12 | 20,14 | -3,13% | 4.428.429,00 |
| 05.08.2026 | 21,52 | 21,56 | 20,58 | 20,79 | -1,28% | 3.699.648,00 |
| 04.08.2026 | 20,90 | 21,13 | 20,70 | 21,06 | 0,43% | 4.241.975,00 |
| 03.08.2026 | 20,55 | 21,00 | 20,16 | 20,97 | 4,22% | 4.805.051,00 |
| 31.07.2026 | 19,98 | 20,21 | 19,61 | 20,12 | 0,85% | 4.037.888,00 |
| 30.07.2026 | 19,82 | 20,02 | 19,41 | 19,95 | 1,27% | 4.036.901,00 |
| 29.07.2026 | 20,03 | 20,44 | 19,45 | 19,70 | -3,90% | 5.335.505,00 |
| 28.07.2026 | 20,65 | 21,05 | 20,41 | 20,50 | 0,05% | 4.932.859,00 |
| 27.07.2026 | 20,41 | 20,70 | 20,02 | 20,49 | 2,96% | 5.511.409,00 |
| 24.07.2026 | 19,50 | 20,22 | 19,13 | 19,90 | 2,90% | 4.537.600,00 |
| 23.07.2026 | 19,57 | 19,89 | 19,13 | 19,34 | -3,59% | 4.863.971,00 |
| 22.07.2026 | 19,99 | 20,33 | 19,92 | 20,06 | -1,04% | 3.799.548,00 |
| 21.07.2026 | 20,09 | 20,35 | 19,71 | 20,27 | -1,17% | 4.908.465,00 |
| 20.07.2026 | 20,82 | 20,99 | 20,22 | 20,51 | -1,72% | 4.479.514,00 |
| 17.07.2026 | 20,90 | 21,71 | 20,70 | 20,87 | -1,18% | 5.030.470,00 |
| 16.07.2026 | 20,93 | 21,80 | 20,93 | 21,12 | 2,23% | 5.809.965,00 |
| 15.07.2026 | 20,08 | 20,91 | 19,97 | 20,66 | 3,09% | 4.350.245,00 |
| 14.07.2026 | 20,59 | 21,03 | 19,83 | 20,04 | -1,86% | 4.297.662,00 |
| 13.07.2026 | 20,73 | 21,10 | 20,24 | 20,42 | 0,44% | 4.543.530,00 |
| 10.07.2026 | 20,11 | 20,59 | 19,82 | 20,33 | 2,01% | 3.692.676,00 |
| 09.07.2026 | 19,39 | 20,19 | 19,15 | 19,93 | 2,78% | 4.148.670,00 |
| 08.07.2026 | 19,65 | 19,86 | 18,98 | 19,39 | -5,97% | 7.953.102,00 |
| 07.07.2026 | 21,94 | 22,11 | 20,58 | 20,62 | -5,93% | 6.687.490,00 |
| 06.07.2026 | 21,75 | 22,32 | 20,97 | 21,92 | -0,18% | 4.142.579,00 |
| 02.07.2026 | 22,38 | 22,73 | 21,37 | 21,96 | -1,83% | 5.891.099,00 |
| 01.07.2026 | 23,22 | 23,41 | 22,16 | 22,37 | -3,29% | 5.632.489,00 |
| 30.06.2026 | 22,84 | 23,41 | 22,51 | 23,13 | -1,57% | 6.254.972,00 |
| 29.06.2026 | 22,83 | 23,73 | 22,29 | 23,50 | 2,80% | 6.120.508,00 |
| 26.06.2026 | 21,86 | 23,02 | 21,74 | 22,86 | 4,77% | 6.358.329,00 |
| 25.06.2026 | 21,92 | 22,53 | 21,74 | 21,82 | 0,05% | 5.847.221,00 |
| 24.06.2026 | 21,27 | 21,90 | 21,03 | 21,81 | 5,26% | 5.022.229,00 |
| 23.06.2026 | 19,77 | 21,13 | 19,40 | 20,72 | 5,55% | 6.305.704,00 |
| 22.06.2026 | 20,77 | 20,77 | 19,43 | 19,63 | -4,52% | 6.750.822,00 |
| 18.06.2026 | 20,89 | 21,19 | 20,48 | 20,56 | 0,39% | 6.141.834,00 |
| 17.06.2026 | 21,40 | 21,71 | 20,42 | 20,48 | -2,80% | 4.937.414,00 |
| 16.06.2026 | 20,05 | 21,15 | 19,73 | 21,07 | 8,27% | 8.155.426,00 |
| 15.06.2026 | 19,75 | 19,88 | 19,13 | 19,46 | 0,31% | 6.026.704,00 |
| 12.06.2026 | 18,90 | 19,55 | 18,64 | 19,40 | 3,08% | 4.612.527,00 |
| 11.06.2026 | 17,92 | 18,84 | 17,90 | 18,82 | 3,86% | 4.838.430,00 |
| 10.06.2026 | 18,00 | 18,63 | 17,82 | 18,12 | -0,98% | 5.164.329,00 |
| 09.06.2026 | 18,50 | 18,90 | 18,04 | 18,30 | 0,00% | 5.592.474,00 |
| 08.06.2026 | 17,41 | 18,41 | 17,29 | 18,30 | 4,99% | 5.843.225,00 |
| 05.06.2026 | 17,80 | 18,05 | 17,28 | 17,43 | -2,84% | 4.452.789,00 |
| 04.06.2026 | 18,31 | 18,42 | 17,72 | 17,94 | -0,44% | 4.745.065,00 |
| 03.06.2026 | 18,53 | 18,83 | 17,76 | 18,02 | -3,74% | 4.509.511,00 |
| 02.06.2026 | 18,74 | 18,86 | 18,12 | 18,72 | 0,48% | 5.401.299,00 |