19,410$
7,59%
Echtzeit-Aktienkurs Bath & Body Works Inc.
Bid:
Ask:
Aktienkurse zur Bath & Body Works Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 18,50 | 19,85 | 18,46 | 19,41 | 7,59% | 9.852.433,00 |
| 16.04.2026 | 18,01 | 18,18 | 17,61 | 18,04 | 0,56% | 5.131.154,00 |
| 15.04.2026 | 18,10 | 18,27 | 17,89 | 17,94 | -1,97% | 4.374.932,00 |
| 14.04.2026 | 18,48 | 18,76 | 18,26 | 18,30 | -0,27% | 5.041.714,00 |
| 13.04.2026 | 17,86 | 18,45 | 17,30 | 18,35 | 1,38% | 5.031.396,00 |
| 10.04.2026 | 18,17 | 18,49 | 17,97 | 18,10 | -1,74% | 4.344.974,00 |
| 09.04.2026 | 17,82 | 18,75 | 17,45 | 18,42 | 2,68% | 7.121.353,00 |
| 08.04.2026 | 18,83 | 19,33 | 17,93 | 17,94 | -0,83% | 7.899.217,00 |
| 07.04.2026 | 17,95 | 18,12 | 17,34 | 18,09 | -0,11% | 8.122.354,00 |
| 06.04.2026 | 18,32 | 18,77 | 17,66 | 18,11 | -2,48% | 6.328.246,00 |
| 02.04.2026 | 18,98 | 19,07 | 18,17 | 18,57 | -3,93% | 4.472.954,00 |
| 01.04.2026 | 18,56 | 19,43 | 18,53 | 19,33 | 3,54% | 5.490.055,00 |
| 31.03.2026 | 18,88 | 19,22 | 18,30 | 18,67 | 0,00% | 6.770.360,00 |
| 30.03.2026 | 17,19 | 18,80 | 17,13 | 18,67 | 11,13% | 13.273.681,00 |
| 27.03.2026 | 17,65 | 17,67 | 16,72 | 16,80 | -5,78% | 5.063.034,00 |
| 26.03.2026 | 18,03 | 18,44 | 17,56 | 17,83 | -1,98% | 4.919.186,00 |
| 25.03.2026 | 18,35 | 18,60 | 17,67 | 18,19 | 0,72% | 6.029.468,00 |
| 24.03.2026 | 18,38 | 18,72 | 18,04 | 18,06 | -2,75% | 5.818.309,00 |
| 23.03.2026 | 19,82 | 19,99 | 18,34 | 18,57 | -4,33% | 7.602.435,00 |
| 20.03.2026 | 20,15 | 20,15 | 19,28 | 19,41 | -4,53% | 5.473.814,00 |
| 19.03.2026 | 19,84 | 20,45 | 19,63 | 20,33 | 1,75% | 3.701.485,00 |
| 18.03.2026 | 20,00 | 20,41 | 19,64 | 19,98 | -1,43% | 3.385.850,00 |
| 17.03.2026 | 20,68 | 20,91 | 20,17 | 20,27 | -0,73% | 4.418.865,00 |
| 16.03.2026 | 19,77 | 20,58 | 19,76 | 20,42 | 4,72% | 6.828.618,00 |
| 13.03.2026 | 19,13 | 19,87 | 18,75 | 19,50 | 3,83% | 7.680.297,00 |
| 12.03.2026 | 19,71 | 19,92 | 18,75 | 18,78 | -6,33% | 5.996.378,00 |
| 11.03.2026 | 20,55 | 20,84 | 19,98 | 20,05 | -1,91% | 4.041.076,00 |
| 10.03.2026 | 21,67 | 21,67 | 20,42 | 20,44 | -5,46% | 5.597.061,00 |
| 09.03.2026 | 20,08 | 21,80 | 19,83 | 21,62 | 3,94% | 6.193.895,00 |
| 06.03.2026 | 21,88 | 22,22 | 20,38 | 20,80 | -6,68% | 6.407.419,00 |
| 05.03.2026 | 23,20 | 23,56 | 21,87 | 22,29 | -3,13% | 6.565.515,00 |
| 04.03.2026 | 23,51 | 23,89 | 21,77 | 23,01 | 2,59% | 10.727.580,00 |
| 03.03.2026 | 21,39 | 22,46 | 21,18 | 22,43 | 1,77% | 6.271.242,00 |
| 02.03.2026 | 22,06 | 22,40 | 21,69 | 22,04 | -3,16% | 4.722.779,00 |
| 27.02.2026 | 22,74 | 23,10 | 22,36 | 22,76 | -2,36% | 5.240.002,00 |
| 26.02.2026 | 23,15 | 23,63 | 23,00 | 23,31 | 2,82% | 4.438.657,00 |
| 25.02.2026 | 23,25 | 23,25 | 22,53 | 22,67 | -2,54% | 4.247.982,00 |
| 24.02.2026 | 22,84 | 23,47 | 22,56 | 23,26 | -4,59% | 5.755.585,00 |
| 20.02.2026 | 24,05 | 24,76 | 23,63 | 24,38 | 0,99% | 6.968.731,00 |
| 19.02.2026 | 23,76 | 24,17 | 23,66 | 24,14 | 0,96% | 4.080.688,00 |
| 18.02.2026 | 24,35 | 24,78 | 23,78 | 23,91 | -3,08% | 5.939.798,00 |
| 17.02.2026 | 24,20 | 24,94 | 23,67 | 24,67 | 2,49% | 6.943.972,00 |
| 13.02.2026 | 23,12 | 24,17 | 22,88 | 24,07 | 5,29% | 5.425.012,00 |
| 12.02.2026 | 22,75 | 23,57 | 22,49 | 22,86 | 2,01% | 5.002.390,00 |
| 11.02.2026 | 22,74 | 22,82 | 22,04 | 22,41 | -0,31% | 4.672.220,00 |
| 10.02.2026 | 23,25 | 23,30 | 22,38 | 22,48 | -2,73% | 3.712.625,00 |
| 09.02.2026 | 22,75 | 23,20 | 22,55 | 23,11 | 0,26% | 4.405.484,00 |
| 06.02.2026 | 22,46 | 23,38 | 22,28 | 23,05 | 3,64% | 4.584.755,00 |
| 05.02.2026 | 22,38 | 22,76 | 21,68 | 22,24 | -1,68% | 3.567.290,00 |
| 04.02.2026 | 22,28 | 22,91 | 21,95 | 22,62 | 2,40% | 4.313.747,00 |
| 03.02.2026 | 22,42 | 23,14 | 21,97 | 22,09 | -0,67% | 4.656.045,00 |
| 02.02.2026 | 21,81 | 22,55 | 21,54 | 22,24 | 2,02% | 3.887.417,00 |
| 30.01.2026 | 20,52 | 22,00 | 20,52 | 21,80 | 5,16% | 6.083.689,00 |
| 29.01.2026 | 21,41 | 21,78 | 20,60 | 20,73 | -4,16% | 4.822.327,00 |
| 28.01.2026 | 21,42 | 22,02 | 21,22 | 21,63 | 0,89% | 5.176.158,00 |
| 27.01.2026 | 21,60 | 21,60 | 21,08 | 21,44 | -0,05% | 3.285.119,00 |
| 26.01.2026 | 22,00 | 22,11 | 21,20 | 21,45 | -5,00% | 3.684.904,00 |
| 22.01.2026 | 22,70 | 23,01 | 22,46 | 22,58 | 1,44% | 4.129.897,00 |
| 21.01.2026 | 22,16 | 22,30 | 21,69 | 22,26 | 2,82% | 4.346.393,00 |
| 20.01.2026 | 22,50 | 22,68 | 21,58 | 21,65 | -6,96% | 4.776.460,00 |
| 16.01.2026 | 23,17 | 23,33 | 22,81 | 23,27 | -0,56% | 3.588.379,00 |
| 15.01.2026 | 23,08 | 23,44 | 22,42 | 23,40 | 1,65% | 3.606.448,00 |
| 14.01.2026 | 23,08 | 23,73 | 22,76 | 23,02 | 0,17% | 5.289.961,00 |
| 13.01.2026 | 23,02 | 23,36 | 22,69 | 22,98 | 1,82% | 4.350.200,00 |
| 12.01.2026 | 22,85 | 23,01 | 22,39 | 22,57 | -3,09% | 5.522.123,00 |
| 09.01.2026 | 23,23 | 23,43 | 22,41 | 23,29 | 2,28% | 5.979.174,00 |
| 08.01.2026 | 21,51 | 23,19 | 21,51 | 22,77 | 3,74% | 5.265.604,00 |
| 07.01.2026 | 22,04 | 22,41 | 21,78 | 21,95 | -0,41% | 4.779.313,00 |
| 06.01.2026 | 20,19 | 22,13 | 20,18 | 22,04 | 8,95% | 8.922.114,00 |
| 05.01.2026 | 20,50 | 20,97 | 20,23 | 20,23 | -2,46% | 6.442.620,00 |
| 02.01.2026 | 20,30 | 20,98 | 19,87 | 20,74 | 3,29% | 6.765.210,00 |
| 31.12.2025 | 20,25 | 20,40 | 20,05 | 20,08 | -0,54% | 5.062.516,00 |
| 30.12.2025 | 20,31 | 20,51 | 20,17 | 20,19 | -1,17% | 4.727.143,00 |
| 29.12.2025 | 19,68 | 20,54 | 19,53 | 20,43 | 3,23% | 7.650.698,00 |
| 26.12.2025 | 19,59 | 19,89 | 19,55 | 19,79 | 0,35% | 4.441.828,00 |
| 24.12.2025 | 19,37 | 19,86 | 19,21 | 19,72 | 2,44% | 3.264.646,00 |
| 23.12.2025 | 19,32 | 19,60 | 19,15 | 19,25 | -0,16% | 6.057.292,00 |
| 22.12.2025 | 19,80 | 19,98 | 19,17 | 19,28 | -2,58% | 6.040.262,00 |
| 19.12.2025 | 19,59 | 19,95 | 19,50 | 19,79 | 0,87% | 9.282.444,00 |
| 18.12.2025 | 19,98 | 20,02 | 19,61 | 19,62 | -0,25% | 5.235.914,00 |
| 17.12.2025 | 19,86 | 20,36 | 19,54 | 19,67 | 0,15% | 6.432.178,00 |
| 16.12.2025 | 19,98 | 20,03 | 19,46 | 19,64 | -0,41% | 4.885.724,00 |
| 15.12.2025 | 20,12 | 20,20 | 19,52 | 19,72 | -1,65% | 8.624.750,00 |
| 12.12.2025 | 20,05 | 20,34 | 19,90 | 20,05 | 0,55% | 4.877.633,00 |
| 11.12.2025 | 19,53 | 20,09 | 19,45 | 19,94 | 2,10% | 5.845.268,00 |
| 10.12.2025 | 18,78 | 19,89 | 18,74 | 19,53 | 2,68% | 7.476.414,00 |
| 09.12.2025 | 19,39 | 19,64 | 19,00 | 19,02 | -3,21% | 5.891.508,00 |
| 08.12.2025 | 18,81 | 19,71 | 18,66 | 19,65 | 4,35% | 8.594.703,00 |
| 05.12.2025 | 19,16 | 19,22 | 18,82 | 18,83 | -0,95% | 6.243.038,00 |
| 04.12.2025 | 19,13 | 19,29 | 18,83 | 19,01 | 0,00% | 5.754.067,00 |
| 03.12.2025 | 18,67 | 19,23 | 18,45 | 19,01 | 2,20% | 8.838.296,00 |
| 02.12.2025 | 18,87 | 19,04 | 18,51 | 18,60 | -2,00% | 7.865.833,00 |
| 01.12.2025 | 17,30 | 19,35 | 17,30 | 18,98 | 9,02% | 19.078.333,00 |
| 28.11.2025 | 17,50 | 17,59 | 17,29 | 17,41 | 0,23% | 3.055.271,00 |
| 26.11.2025 | 17,03 | 17,81 | 16,96 | 17,37 | 2,78% | 8.935.779,00 |
| 25.11.2025 | 15,86 | 17,16 | 15,86 | 16,90 | 8,61% | 15.286.738,00 |
| 24.11.2025 | 15,02 | 15,75 | 15,02 | 15,56 | -1,64% | 18.319.307,00 |
| 20.11.2025 | 15,86 | 16,53 | 15,43 | 15,82 | -24,81% | 41.039.626,00 |
| 19.11.2025 | 21,20 | 21,32 | 20,88 | 21,04 | -0,28% | 9.452.952,00 |
| 18.11.2025 | 21,22 | 21,35 | 20,86 | 21,10 | -1,63% | 8.045.493,00 |