21,960$
-1,83%
Echtzeit-Aktienkurs Bath & Body Works Inc.
Bid:
Ask:
Aktienkurse zur Bath & Body Works Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2026 | 22,38 | 22,73 | 21,37 | 21,96 | -1,83% | 5.891.099,00 |
| 01.07.2026 | 23,22 | 23,41 | 22,16 | 22,37 | -3,29% | 5.632.489,00 |
| 30.06.2026 | 22,84 | 23,41 | 22,51 | 23,13 | -1,57% | 6.254.972,00 |
| 29.06.2026 | 22,83 | 23,73 | 22,29 | 23,50 | 2,80% | 6.120.508,00 |
| 26.06.2026 | 21,86 | 23,02 | 21,74 | 22,86 | 4,77% | 6.358.329,00 |
| 25.06.2026 | 21,92 | 22,53 | 21,74 | 21,82 | 0,05% | 5.847.221,00 |
| 24.06.2026 | 21,27 | 21,90 | 21,03 | 21,81 | 5,26% | 5.022.229,00 |
| 23.06.2026 | 19,77 | 21,13 | 19,40 | 20,72 | 5,55% | 6.305.704,00 |
| 22.06.2026 | 20,77 | 20,77 | 19,43 | 19,63 | -4,52% | 6.750.822,00 |
| 18.06.2026 | 20,89 | 21,19 | 20,48 | 20,56 | 0,39% | 6.141.834,00 |
| 17.06.2026 | 21,40 | 21,71 | 20,42 | 20,48 | -2,80% | 4.937.414,00 |
| 16.06.2026 | 20,05 | 21,15 | 19,73 | 21,07 | 8,27% | 8.155.426,00 |
| 15.06.2026 | 19,75 | 19,88 | 19,13 | 19,46 | 0,31% | 6.026.704,00 |
| 12.06.2026 | 18,90 | 19,55 | 18,64 | 19,40 | 3,08% | 4.612.527,00 |
| 11.06.2026 | 17,92 | 18,84 | 17,90 | 18,82 | 3,86% | 4.838.430,00 |
| 10.06.2026 | 18,00 | 18,63 | 17,82 | 18,12 | -0,98% | 5.164.329,00 |
| 09.06.2026 | 18,50 | 18,90 | 18,04 | 18,30 | 0,00% | 5.592.474,00 |
| 08.06.2026 | 17,41 | 18,41 | 17,29 | 18,30 | 4,99% | 5.843.225,00 |
| 05.06.2026 | 17,80 | 18,05 | 17,28 | 17,43 | -2,84% | 4.452.789,00 |
| 04.06.2026 | 18,31 | 18,42 | 17,72 | 17,94 | -0,44% | 4.745.065,00 |
| 03.06.2026 | 18,53 | 18,83 | 17,76 | 18,02 | -3,74% | 4.509.511,00 |
| 02.06.2026 | 18,74 | 18,86 | 18,12 | 18,72 | 0,48% | 5.401.299,00 |
| 01.06.2026 | 19,89 | 20,11 | 18,46 | 18,63 | -6,94% | 6.463.570,00 |
| 29.05.2026 | 20,32 | 20,57 | 19,87 | 20,02 | -1,67% | 6.623.281,00 |
| 28.05.2026 | 19,76 | 20,59 | 19,42 | 20,36 | 4,68% | 8.239.743,00 |
| 27.05.2026 | 19,50 | 20,90 | 19,20 | 19,45 | 9,70% | 18.173.321,00 |
| 26.05.2026 | 18,14 | 18,40 | 17,63 | 17,73 | -0,17% | 9.506.811,00 |
| 22.05.2026 | 17,35 | 17,79 | 17,22 | 17,76 | 2,54% | 4.057.044,00 |
| 21.05.2026 | 16,63 | 17,44 | 16,58 | 17,32 | 2,61% | 4.938.639,00 |
| 20.05.2026 | 16,00 | 16,90 | 15,74 | 16,88 | 4,78% | 5.946.433,00 |
| 19.05.2026 | 16,20 | 16,46 | 16,02 | 16,11 | -0,62% | 5.413.596,00 |
| 18.05.2026 | 16,75 | 17,15 | 16,18 | 16,21 | -5,15% | 9.315.523,00 |
| 15.05.2026 | 17,78 | 18,01 | 17,06 | 17,09 | -4,79% | 5.203.899,00 |
| 14.05.2026 | 18,86 | 19,06 | 17,93 | 17,95 | -4,22% | 4.458.382,00 |
| 13.05.2026 | 18,72 | 18,91 | 18,06 | 18,74 | -1,83% | 5.168.151,00 |
| 12.05.2026 | 19,02 | 19,20 | 18,40 | 19,09 | -0,37% | 6.044.443,00 |
| 11.05.2026 | 19,70 | 19,84 | 18,96 | 19,16 | -2,89% | 4.980.190,00 |
| 08.05.2026 | 19,31 | 19,83 | 19,30 | 19,73 | 2,23% | 6.043.257,00 |
| 07.05.2026 | 19,33 | 19,75 | 18,75 | 19,30 | 0,52% | 5.069.902,00 |
| 06.05.2026 | 18,70 | 19,27 | 18,58 | 19,20 | 4,35% | 5.438.557,00 |
| 05.05.2026 | 18,58 | 19,04 | 18,29 | 18,40 | -0,86% | 7.375.515,00 |
| 04.05.2026 | 19,05 | 19,46 | 18,55 | 18,56 | -3,38% | 6.357.027,00 |
| 01.05.2026 | 19,63 | 19,87 | 19,18 | 19,21 | -1,18% | 4.759.080,00 |
| 30.04.2026 | 18,54 | 19,75 | 18,47 | 19,44 | 6,06% | 5.889.108,00 |
| 29.04.2026 | 19,04 | 19,13 | 18,07 | 18,33 | -4,83% | 4.524.069,00 |
| 28.04.2026 | 19,11 | 19,50 | 19,02 | 19,26 | 1,42% | 4.099.053,00 |
| 27.04.2026 | 19,64 | 20,09 | 18,87 | 18,99 | -5,48% | 6.770.169,00 |
| 24.04.2026 | 20,36 | 20,55 | 19,51 | 20,09 | -2,00% | 4.996.001,00 |
| 23.04.2026 | 20,51 | 20,90 | 19,82 | 20,50 | -0,19% | 4.718.794,00 |
| 22.04.2026 | 20,75 | 21,35 | 20,26 | 20,54 | 0,24% | 5.656.967,00 |
| 21.04.2026 | 21,00 | 21,68 | 20,37 | 20,49 | -1,96% | 6.231.016,00 |
| 20.04.2026 | 19,21 | 20,90 | 19,16 | 20,90 | 7,68% | 6.669.136,00 |
| 17.04.2026 | 18,50 | 19,85 | 18,46 | 19,41 | 7,59% | 9.852.433,00 |
| 16.04.2026 | 18,01 | 18,18 | 17,61 | 18,04 | 0,56% | 5.131.154,00 |
| 15.04.2026 | 18,10 | 18,27 | 17,89 | 17,94 | -1,97% | 4.374.932,00 |
| 14.04.2026 | 18,48 | 18,76 | 18,26 | 18,30 | -0,27% | 5.041.714,00 |
| 13.04.2026 | 17,86 | 18,45 | 17,30 | 18,35 | 1,38% | 5.031.396,00 |
| 10.04.2026 | 18,17 | 18,49 | 17,97 | 18,10 | -1,74% | 4.344.974,00 |
| 09.04.2026 | 17,82 | 18,75 | 17,45 | 18,42 | 2,68% | 7.121.353,00 |
| 08.04.2026 | 18,83 | 19,33 | 17,93 | 17,94 | -0,83% | 7.899.217,00 |
| 07.04.2026 | 17,95 | 18,12 | 17,34 | 18,09 | -0,11% | 8.122.354,00 |
| 06.04.2026 | 18,32 | 18,77 | 17,66 | 18,11 | -2,48% | 6.328.246,00 |
| 02.04.2026 | 18,98 | 19,07 | 18,17 | 18,57 | -3,93% | 4.472.954,00 |
| 01.04.2026 | 18,56 | 19,43 | 18,53 | 19,33 | 3,54% | 5.490.055,00 |
| 31.03.2026 | 18,88 | 19,22 | 18,30 | 18,67 | 0,00% | 6.770.360,00 |
| 30.03.2026 | 17,19 | 18,80 | 17,13 | 18,67 | 11,13% | 13.273.681,00 |
| 27.03.2026 | 17,65 | 17,67 | 16,72 | 16,80 | -5,78% | 5.063.034,00 |
| 26.03.2026 | 18,03 | 18,44 | 17,56 | 17,83 | -1,98% | 4.919.186,00 |
| 25.03.2026 | 18,35 | 18,60 | 17,67 | 18,19 | 0,72% | 6.029.468,00 |
| 24.03.2026 | 18,38 | 18,72 | 18,04 | 18,06 | -2,75% | 5.818.309,00 |
| 23.03.2026 | 19,82 | 19,99 | 18,34 | 18,57 | -4,33% | 7.602.435,00 |
| 20.03.2026 | 20,15 | 20,15 | 19,28 | 19,41 | -4,53% | 5.473.814,00 |
| 19.03.2026 | 19,84 | 20,45 | 19,63 | 20,33 | 1,75% | 3.701.485,00 |
| 18.03.2026 | 20,00 | 20,41 | 19,64 | 19,98 | -1,43% | 3.385.850,00 |
| 17.03.2026 | 20,68 | 20,91 | 20,17 | 20,27 | -0,73% | 4.418.865,00 |
| 16.03.2026 | 19,77 | 20,58 | 19,76 | 20,42 | 4,72% | 6.828.618,00 |
| 13.03.2026 | 19,13 | 19,87 | 18,75 | 19,50 | 3,83% | 7.680.297,00 |
| 12.03.2026 | 19,71 | 19,92 | 18,75 | 18,78 | -6,33% | 5.996.378,00 |
| 11.03.2026 | 20,55 | 20,84 | 19,98 | 20,05 | -1,91% | 4.041.076,00 |
| 10.03.2026 | 21,67 | 21,67 | 20,42 | 20,44 | -5,46% | 5.597.061,00 |
| 09.03.2026 | 20,08 | 21,80 | 19,83 | 21,62 | 3,94% | 6.193.895,00 |
| 06.03.2026 | 21,88 | 22,22 | 20,38 | 20,80 | -6,68% | 6.407.419,00 |
| 05.03.2026 | 23,20 | 23,56 | 21,87 | 22,29 | -3,13% | 6.565.515,00 |
| 04.03.2026 | 23,51 | 23,89 | 21,77 | 23,01 | 2,59% | 10.727.580,00 |
| 03.03.2026 | 21,39 | 22,46 | 21,18 | 22,43 | 1,77% | 6.271.242,00 |
| 02.03.2026 | 22,06 | 22,40 | 21,69 | 22,04 | -3,16% | 4.722.779,00 |
| 27.02.2026 | 22,74 | 23,10 | 22,36 | 22,76 | -2,36% | 5.240.002,00 |
| 26.02.2026 | 23,15 | 23,63 | 23,00 | 23,31 | 2,82% | 4.438.657,00 |
| 25.02.2026 | 23,25 | 23,25 | 22,53 | 22,67 | -2,54% | 4.247.982,00 |
| 24.02.2026 | 22,84 | 23,47 | 22,56 | 23,26 | 3,29% | 5.755.585,00 |
| 23.02.2026 | 23,80 | 24,02 | 22,23 | 22,52 | -7,63% | 6.431.550,00 |
| 20.02.2026 | 24,05 | 24,76 | 23,63 | 24,38 | 0,99% | 6.968.731,00 |
| 19.02.2026 | 23,76 | 24,17 | 23,66 | 24,14 | 0,96% | 4.080.688,00 |
| 18.02.2026 | 24,35 | 24,78 | 23,78 | 23,91 | -3,08% | 5.939.798,00 |
| 17.02.2026 | 24,20 | 24,94 | 23,67 | 24,67 | 2,49% | 6.943.972,00 |
| 13.02.2026 | 23,12 | 24,17 | 22,88 | 24,07 | 5,29% | 5.425.012,00 |
| 12.02.2026 | 22,75 | 23,57 | 22,49 | 22,86 | 2,01% | 5.002.390,00 |
| 11.02.2026 | 22,74 | 22,82 | 22,04 | 22,41 | -0,31% | 4.672.220,00 |
| 10.02.2026 | 23,25 | 23,30 | 22,38 | 22,48 | -2,73% | 3.712.625,00 |
| 09.02.2026 | 22,75 | 23,20 | 22,55 | 23,11 | 0,26% | 4.405.484,00 |