68,830$
-4,63%
Echtzeit-Aktienkurs Best Buy Co. Inc.
Bid:
Ask:
Aktienkurse zur Best Buy Co. Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.01.2026 | 71,98 | 72,83 | 68,71 | 68,83 | -4,63% | 4.606.002,00 |
| 06.01.2026 | 69,71 | 72,22 | 68,50 | 72,17 | 3,03% | 5.308.730,00 |
| 05.01.2026 | 69,05 | 70,94 | 69,00 | 70,05 | 1,26% | 4.431.889,00 |
| 02.01.2026 | 67,22 | 69,25 | 66,66 | 69,18 | 3,36% | 4.113.840,00 |
| 31.12.2025 | 67,66 | 67,67 | 66,87 | 66,93 | -1,33% | 2.168.511,00 |
| 30.12.2025 | 67,53 | 68,02 | 67,29 | 67,83 | -0,01% | 2.874.752,00 |
| 29.12.2025 | 68,71 | 68,90 | 67,57 | 67,84 | -2,54% | 5.439.050,00 |
| 26.12.2025 | 69,49 | 69,70 | 69,09 | 69,61 | -0,19% | 2.699.835,00 |
| 24.12.2025 | 69,75 | 69,80 | 68,92 | 69,74 | 0,23% | 1.870.546,00 |
| 23.12.2025 | 71,29 | 71,45 | 69,44 | 69,58 | -2,41% | 3.999.670,00 |
| 22.12.2025 | 71,82 | 72,18 | 70,62 | 71,30 | -0,74% | 3.927.849,00 |
| 19.12.2025 | 71,88 | 72,18 | 70,74 | 71,83 | 0,10% | 7.153.494,00 |
| 18.12.2025 | 72,37 | 73,89 | 71,61 | 71,76 | 0,43% | 4.776.023,00 |
| 17.12.2025 | 71,87 | 72,90 | 71,24 | 71,45 | -1,61% | 5.166.141,00 |
| 16.12.2025 | 72,15 | 73,28 | 71,55 | 72,62 | -0,37% | 6.919.166,00 |
| 15.12.2025 | 74,00 | 74,36 | 72,73 | 72,89 | -0,78% | 6.081.083,00 |
| 12.12.2025 | 74,90 | 76,02 | 73,26 | 73,46 | -2,01% | 3.247.126,00 |
| 11.12.2025 | 73,83 | 75,80 | 73,83 | 74,97 | 1,15% | 3.795.811,00 |
| 10.12.2025 | 73,07 | 74,33 | 72,62 | 74,12 | 1,30% | 4.547.565,00 |
| 09.12.2025 | 72,00 | 74,71 | 71,80 | 73,17 | 0,84% | 4.234.111,00 |
| 08.12.2025 | 74,03 | 74,23 | 72,54 | 72,56 | -2,17% | 4.722.167,00 |
| 05.12.2025 | 74,27 | 74,58 | 73,25 | 74,17 | 0,15% | 3.937.552,00 |
| 04.12.2025 | 74,50 | 75,74 | 73,99 | 74,06 | -0,43% | 4.437.654,00 |
| 03.12.2025 | 75,32 | 75,92 | 74,36 | 74,38 | -0,68% | 3.512.558,00 |
| 02.12.2025 | 77,76 | 77,81 | 74,24 | 74,89 | -3,04% | 6.472.473,00 |
| 01.12.2025 | 77,50 | 78,77 | 76,51 | 77,24 | -2,57% | 6.878.682,00 |
| 28.11.2025 | 80,68 | 81,31 | 79,03 | 79,28 | -2,10% | 2.491.447,00 |
| 26.11.2025 | 80,66 | 83,67 | 80,59 | 80,98 | 1,66% | 5.607.862,00 |
| 25.11.2025 | 76,50 | 80,56 | 75,00 | 79,66 | 5,34% | 7.500.685,00 |
| 24.11.2025 | 76,96 | 77,43 | 75,20 | 75,62 | 2,49% | 6.915.823,00 |
| 20.11.2025 | 75,41 | 76,20 | 73,52 | 73,78 | -0,81% | 2.734.082,00 |
| 19.11.2025 | 74,50 | 76,18 | 74,09 | 74,38 | -0,03% | 3.253.744,00 |
| 18.11.2025 | 74,26 | 74,90 | 73,01 | 74,40 | -0,33% | 3.245.822,00 |
| 17.11.2025 | 75,51 | 75,97 | 74,04 | 74,65 | -2,01% | 3.185.473,00 |
| 13.11.2025 | 77,40 | 78,05 | 75,75 | 76,18 | -1,97% | 3.452.266,00 |
| 12.11.2025 | 77,71 | 78,51 | 77,13 | 77,71 | 0,04% | 2.214.300,00 |
| 11.11.2025 | 78,15 | 78,56 | 77,32 | 77,68 | -0,60% | 2.607.199,00 |
| 10.11.2025 | 79,16 | 79,19 | 76,67 | 78,15 | -1,11% | 2.972.750,00 |
| 07.11.2025 | 78,49 | 79,37 | 77,48 | 79,03 | 0,46% | 3.107.991,00 |
| 06.11.2025 | 80,88 | 81,11 | 78,26 | 78,67 | -2,73% | 2.275.203,00 |
| 05.11.2025 | 79,71 | 82,60 | 79,05 | 80,88 | 1,90% | 3.198.407,00 |
| 04.11.2025 | 80,46 | 81,16 | 79,11 | 79,37 | -2,64% | 3.569.767,00 |
| 03.11.2025 | 81,22 | 81,90 | 79,78 | 81,52 | -0,75% | 3.285.469,00 |
| 31.10.2025 | 82,80 | 83,72 | 82,09 | 82,14 | -1,25% | 3.164.597,00 |
| 30.10.2025 | 83,56 | 84,67 | 82,80 | 83,18 | -0,98% | 2.346.471,00 |
| 29.10.2025 | 83,72 | 84,53 | 83,07 | 84,00 | 0,17% | 3.418.528,00 |
| 28.10.2025 | 82,75 | 84,50 | 81,60 | 83,86 | 1,18% | 4.524.484,00 |
| 27.10.2025 | 84,90 | 84,99 | 82,65 | 82,88 | -0,46% | 5.044.632,00 |
| 24.10.2025 | 82,99 | 83,67 | 82,95 | 83,26 | 1,01% | 3.799.220,00 |
| 23.10.2025 | 80,99 | 82,59 | 80,54 | 82,43 | 1,30% | 2.055.225,00 |
| 22.10.2025 | 82,35 | 83,00 | 81,32 | 81,37 | -1,56% | 2.828.242,00 |
| 21.10.2025 | 80,80 | 83,00 | 80,37 | 82,66 | 2,04% | 3.960.004,00 |
| 20.10.2025 | 80,05 | 81,17 | 79,90 | 81,01 | 1,63% | 4.202.291,00 |
| 17.10.2025 | 78,53 | 79,82 | 78,16 | 79,71 | 1,49% | 2.327.474,00 |
| 16.10.2025 | 78,64 | 78,94 | 77,37 | 78,54 | 0,17% | 3.189.060,00 |
| 15.10.2025 | 77,65 | 79,45 | 77,38 | 78,41 | 1,55% | 3.224.984,00 |
| 14.10.2025 | 76,34 | 78,46 | 75,94 | 77,21 | -0,31% | 4.212.014,00 |
| 13.10.2025 | 72,75 | 77,54 | 72,12 | 77,45 | 9,97% | 4.923.484,00 |
| 10.10.2025 | 75,65 | 75,95 | 70,41 | 70,43 | -6,38% | 4.945.736,00 |
| 09.10.2025 | 76,50 | 76,68 | 74,63 | 75,23 | -2,24% | 2.336.038,00 |
| 08.10.2025 | 76,56 | 77,39 | 75,75 | 76,95 | 2,29% | 2.554.848,00 |
| 07.10.2025 | 76,06 | 76,06 | 74,61 | 75,23 | -0,49% | 2.345.623,00 |
| 06.10.2025 | 76,97 | 77,89 | 75,40 | 75,60 | -1,33% | 3.039.386,00 |
| 02.10.2025 | 77,20 | 78,67 | 76,52 | 76,62 | -0,94% | 2.531.804,00 |
| 01.10.2025 | 75,53 | 77,43 | 75,05 | 77,35 | 2,29% | 3.138.959,00 |
| 30.09.2025 | 75,25 | 75,89 | 74,32 | 75,62 | -0,05% | 2.263.627,00 |
| 29.09.2025 | 76,73 | 76,74 | 74,87 | 75,66 | -0,64% | 2.674.512,00 |
| 26.09.2025 | 74,13 | 76,20 | 73,84 | 76,15 | 2,64% | 3.011.408,00 |
| 25.09.2025 | 73,50 | 74,87 | 73,47 | 74,19 | 0,03% | 3.019.773,00 |
| 24.09.2025 | 73,50 | 74,19 | 73,17 | 74,17 | 1,59% | 3.168.593,00 |
| 23.09.2025 | 72,61 | 74,68 | 72,39 | 73,01 | 0,94% | 3.331.578,00 |
| 22.09.2025 | 72,24 | 73,06 | 71,74 | 72,33 | 0,14% | 3.573.105,00 |
| 19.09.2025 | 73,76 | 74,02 | 71,86 | 72,23 | -2,03% | 5.588.889,00 |
| 18.09.2025 | 74,45 | 74,93 | 73,21 | 73,73 | -1,06% | 4.465.948,00 |
| 17.09.2025 | 74,36 | 76,93 | 74,06 | 74,52 | 0,65% | 4.520.864,00 |
| 16.09.2025 | 74,61 | 74,84 | 73,44 | 74,04 | -0,68% | 2.705.321,00 |
| 15.09.2025 | 76,00 | 76,01 | 73,84 | 74,55 | -1,74% | 2.713.058,00 |
| 12.09.2025 | 77,94 | 78,00 | 75,83 | 75,87 | -3,30% | 2.133.489,00 |
| 11.09.2025 | 76,85 | 78,77 | 76,82 | 78,46 | 2,41% | 2.719.145,00 |
| 10.09.2025 | 76,06 | 76,90 | 75,58 | 76,61 | -0,53% | 2.851.396,00 |
| 09.09.2025 | 77,40 | 77,45 | 76,47 | 77,02 | -0,73% | 2.721.092,00 |
| 08.09.2025 | 76,78 | 77,95 | 75,54 | 77,59 | 1,86% | 3.692.917,00 |
| 05.09.2025 | 76,99 | 78,19 | 76,10 | 76,17 | -1,14% | 2.728.129,00 |
| 04.09.2025 | 75,05 | 77,08 | 74,95 | 77,05 | 2,88% | 4.135.530,00 |
| 03.09.2025 | 74,00 | 75,40 | 73,66 | 74,89 | 0,58% | 3.340.542,00 |
| 02.09.2025 | 73,04 | 74,50 | 71,75 | 74,46 | 1,11% | 4.832.926,00 |
| 29.08.2025 | 72,81 | 74,68 | 72,15 | 73,64 | 1,35% | 4.436.377,00 |
| 28.08.2025 | 77,65 | 78,54 | 70,45 | 72,66 | -3,70% | 9.359.812,00 |
| 27.08.2025 | 74,00 | 75,63 | 73,87 | 75,45 | 2,42% | 3.904.706,00 |
| 26.08.2025 | 74,00 | 74,82 | 73,29 | 73,67 | -0,87% | 4.805.471,00 |
| 25.08.2025 | 74,45 | 75,04 | 73,31 | 74,32 | -1,42% | 3.443.023,00 |
| 22.08.2025 | 73,18 | 75,90 | 73,18 | 75,39 | 4,14% | 4.125.823,00 |
| 21.08.2025 | 71,86 | 72,74 | 71,46 | 72,39 | 0,17% | 2.781.650,00 |
| 20.08.2025 | 73,31 | 73,87 | 71,69 | 72,27 | -2,47% | 2.569.791,00 |
| 19.08.2025 | 73,26 | 75,67 | 72,88 | 74,10 | 3,20% | 5.439.489,00 |
| 18.08.2025 | 71,61 | 72,05 | 71,21 | 71,80 | 0,24% | 3.207.344,00 |
| 15.08.2025 | 71,88 | 72,41 | 70,90 | 71,63 | -0,15% | 2.243.150,00 |
| 14.08.2025 | 71,42 | 72,20 | 70,80 | 71,74 | -1,36% | 2.641.287,00 |
| 13.08.2025 | 70,44 | 72,96 | 70,12 | 72,73 | 3,54% | 3.557.316,00 |
| 12.08.2025 | 69,13 | 70,69 | 69,11 | 70,24 | 2,41% | 3.172.436,00 |