73,800$
1,32%
Echtzeit-Aktienkurs Best Buy Co. Inc.
Bid:
Ask:
Aktienkurse zur Best Buy Co. Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.05.2025 | 73,36 | 73,88 | 72,67 | 73,80 | 1,32% | 2.101.570,00 |
| 15.05.2025 | 73,01 | 73,35 | 72,39 | 72,84 | -0,75% | 2.147.534,00 |
| 14.05.2025 | 73,55 | 74,33 | 73,01 | 73,39 | -0,52% | 3.348.695,00 |
| 13.05.2025 | 74,43 | 74,74 | 73,55 | 73,77 | 0,55% | 2.934.499,00 |
| 12.05.2025 | 75,28 | 76,40 | 71,87 | 73,37 | 6,56% | 5.017.498,00 |
| 09.05.2025 | 69,41 | 69,58 | 68,50 | 68,85 | -0,82% | 1.874.370,00 |
| 08.05.2025 | 68,92 | 70,40 | 68,19 | 69,42 | 1,52% | 2.518.932,00 |
| 07.05.2025 | 67,05 | 68,80 | 67,05 | 68,38 | 2,55% | 2.981.197,00 |
| 06.05.2025 | 66,79 | 67,14 | 66,07 | 66,68 | -1,45% | 2.201.190,00 |
| 05.05.2025 | 67,56 | 68,91 | 67,15 | 67,66 | -0,60% | 2.083.713,00 |
| 02.05.2025 | 68,75 | 69,29 | 67,48 | 68,07 | 1,54% | 3.315.233,00 |
| 01.05.2025 | 67,20 | 67,83 | 66,71 | 67,04 | 0,52% | 2.560.672,00 |
| 30.04.2025 | 65,88 | 66,76 | 64,63 | 66,69 | 0,01% | 3.534.334,00 |
| 29.04.2025 | 66,97 | 67,11 | 66,10 | 66,68 | -1,19% | 2.436.546,00 |
| 28.04.2025 | 68,07 | 68,75 | 66,19 | 67,48 | -0,34% | 3.458.617,00 |
| 25.04.2025 | 65,98 | 68,22 | 65,97 | 67,71 | 2,59% | 5.146.210,00 |
| 24.04.2025 | 63,77 | 66,17 | 62,88 | 66,00 | 3,99% | 3.652.012,00 |
| 23.04.2025 | 66,69 | 68,30 | 63,34 | 63,47 | 0,14% | 4.805.506,00 |
| 22.04.2025 | 63,13 | 64,42 | 62,43 | 63,38 | 2,04% | 4.667.729,00 |
| 21.04.2025 | 61,17 | 62,29 | 60,30 | 62,11 | 0,23% | 3.061.061,00 |
| 17.04.2025 | 60,03 | 62,38 | 60,03 | 61,97 | 3,92% | 3.862.549,00 |
| 16.04.2025 | 60,59 | 61,44 | 59,16 | 59,63 | -2,47% | 3.071.807,00 |
| 15.04.2025 | 61,90 | 62,95 | 60,77 | 61,14 | -1,00% | 4.027.134,00 |
| 14.04.2025 | 64,53 | 64,53 | 61,10 | 61,76 | 2,20% | 9.498.056,00 |
| 11.04.2025 | 59,16 | 60,63 | 57,25 | 60,43 | 1,14% | 5.159.490,00 |
| 10.04.2025 | 60,76 | 61,42 | 57,25 | 59,75 | -6,13% | 7.006.729,00 |
| 09.04.2025 | 56,18 | 63,83 | 54,99 | 63,65 | 13,32% | 11.824.156,00 |
| 08.04.2025 | 64,00 | 64,46 | 55,00 | 56,17 | -8,26% | 7.832.887,00 |
| 07.04.2025 | 59,41 | 65,10 | 58,37 | 61,23 | 1,31% | 9.935.208,00 |
| 04.04.2025 | 58,42 | 62,27 | 57,34 | 60,44 | -2,86% | 8.426.872,00 |
| 03.04.2025 | 66,30 | 67,16 | 61,86 | 62,22 | -17,84% | 10.723.181,00 |
| 02.04.2025 | 73,54 | 76,29 | 73,28 | 75,73 | 1,83% | 2.088.720,00 |
| 01.04.2025 | 73,75 | 74,72 | 73,15 | 74,37 | 1,03% | 2.344.439,00 |
| 31.03.2025 | 71,59 | 74,31 | 71,10 | 73,61 | 1,60% | 3.528.671,00 |
| 28.03.2025 | 74,87 | 74,87 | 72,26 | 72,45 | -3,23% | 2.546.657,00 |
| 27.03.2025 | 74,63 | 75,74 | 74,56 | 74,87 | 0,05% | 2.327.295,00 |
| 26.03.2025 | 74,75 | 75,70 | 73,99 | 74,83 | 0,28% | 2.393.804,00 |
| 25.03.2025 | 74,82 | 75,59 | 74,12 | 74,62 | -1,39% | 2.308.125,00 |
| 24.03.2025 | 74,08 | 75,86 | 74,01 | 75,67 | 2,87% | 3.254.661,00 |
| 21.03.2025 | 72,56 | 73,73 | 71,38 | 73,56 | 0,11% | 6.823.929,00 |
| 20.03.2025 | 73,73 | 75,18 | 73,42 | 73,48 | -0,42% | 2.661.447,00 |
| 19.03.2025 | 73,62 | 74,22 | 72,61 | 73,79 | 0,90% | 2.465.970,00 |
| 18.03.2025 | 72,89 | 73,68 | 72,58 | 73,13 | -0,87% | 2.396.011,00 |
| 17.03.2025 | 72,00 | 73,88 | 71,47 | 73,77 | 3,19% | 4.190.791,00 |
| 14.03.2025 | 71,33 | 71,78 | 70,23 | 71,49 | 1,69% | 4.174.940,00 |
| 13.03.2025 | 72,02 | 72,64 | 70,19 | 70,30 | -3,22% | 3.380.394,00 |
| 12.03.2025 | 74,29 | 74,92 | 72,09 | 72,64 | -2,91% | 4.015.382,00 |
| 11.03.2025 | 78,98 | 79,29 | 74,70 | 74,82 | -5,12% | 4.012.224,00 |
| 10.03.2025 | 79,40 | 81,20 | 78,19 | 78,86 | -0,69% | 3.248.542,00 |
| 07.03.2025 | 78,23 | 79,88 | 77,21 | 79,41 | 1,03% | 3.113.731,00 |
| 06.03.2025 | 74,95 | 79,29 | 74,86 | 78,60 | 4,06% | 4.615.558,00 |
| 05.03.2025 | 75,46 | 77,28 | 74,83 | 75,53 | 0,44% | 5.758.912,00 |
| 04.03.2025 | 79,30 | 80,13 | 72,92 | 75,20 | -13,30% | 14.786.101,00 |
| 03.03.2025 | 88,99 | 90,86 | 86,46 | 86,74 | -3,53% | 4.050.909,00 |
| 28.02.2025 | 88,57 | 90,36 | 88,21 | 89,91 | 1,46% | 3.274.736,00 |
| 27.02.2025 | 89,64 | 90,35 | 87,84 | 88,62 | -1,98% | 3.211.463,00 |
| 26.02.2025 | 90,80 | 91,20 | 89,31 | 90,41 | 0,36% | 1.990.744,00 |
| 25.02.2025 | 89,18 | 90,66 | 88,87 | 90,09 | 1,57% | 2.992.624,00 |
| 24.02.2025 | 89,60 | 89,80 | 87,57 | 88,70 | -1,20% | 2.673.796,00 |
| 21.02.2025 | 91,00 | 91,01 | 88,81 | 89,78 | -1,28% | 2.727.030,00 |
| 20.02.2025 | 90,53 | 91,68 | 90,16 | 90,94 | -0,18% | 3.445.236,00 |
| 19.02.2025 | 90,05 | 91,32 | 89,80 | 91,10 | 0,03% | 2.284.164,00 |
| 18.02.2025 | 90,92 | 91,28 | 89,56 | 91,07 | -0,03% | 3.397.463,00 |
| 14.02.2025 | 90,00 | 91,25 | 89,62 | 91,10 | 2,16% | 2.721.439,00 |
| 13.02.2025 | 86,99 | 89,70 | 86,98 | 89,17 | 2,74% | 1.699.644,00 |
| 12.02.2025 | 86,74 | 86,99 | 85,53 | 86,79 | -1,39% | 1.867.547,00 |
| 11.02.2025 | 88,03 | 88,77 | 87,39 | 88,01 | -0,07% | 2.016.093,00 |
| 10.02.2025 | 86,19 | 88,60 | 86,00 | 88,07 | 3,75% | 3.029.490,00 |
| 07.02.2025 | 85,31 | 85,81 | 84,72 | 84,89 | -1,22% | 2.772.193,00 |
| 06.02.2025 | 86,97 | 87,05 | 85,71 | 85,94 | -0,62% | 1.607.381,00 |
| 05.02.2025 | 85,13 | 86,80 | 84,48 | 86,48 | 1,68% | 2.170.814,00 |
| 04.02.2025 | 83,70 | 85,22 | 83,38 | 85,05 | 1,52% | 2.433.962,00 |
| 03.02.2025 | 83,32 | 84,17 | 81,11 | 83,78 | -2,42% | 3.862.305,00 |
| 31.01.2025 | 86,52 | 87,34 | 85,29 | 85,86 | -1,15% | 2.848.139,00 |
| 30.01.2025 | 85,37 | 87,75 | 85,28 | 86,86 | 2,08% | 2.236.149,00 |
| 29.01.2025 | 86,75 | 87,32 | 84,96 | 85,09 | -1,95% | 2.116.459,00 |
| 28.01.2025 | 85,05 | 86,98 | 84,70 | 86,78 | 1,81% | 2.769.435,00 |
| 27.01.2025 | 84,58 | 85,32 | 84,01 | 85,24 | 0,60% | 2.449.317,00 |
| 24.01.2025 | 85,68 | 86,47 | 84,63 | 84,73 | -1,05% | 2.055.328,00 |
| 23.01.2025 | 83,92 | 85,68 | 83,67 | 85,63 | 2,04% | 1.851.684,00 |
| 22.01.2025 | 83,08 | 84,16 | 83,08 | 83,92 | -0,72% | 1.717.623,00 |
| 21.01.2025 | 82,17 | 84,62 | 82,17 | 84,53 | 3,21% | 2.682.692,00 |
| 17.01.2025 | 82,58 | 82,85 | 81,19 | 81,90 | -0,38% | 2.975.015,00 |
| 16.01.2025 | 82,79 | 82,91 | 81,60 | 82,21 | -1,20% | 2.302.761,00 |
| 15.01.2025 | 84,29 | 84,64 | 82,66 | 83,21 | 0,50% | 2.428.496,00 |
| 14.01.2025 | 84,59 | 84,59 | 82,00 | 82,80 | -1,79% | 1.942.714,00 |
| 13.01.2025 | 83,24 | 84,90 | 82,63 | 84,31 | 1,25% | 2.755.514,00 |
| 10.01.2025 | 83,78 | 84,86 | 83,17 | 83,27 | -1,09% | 2.134.269,00 |
| 08.01.2025 | 84,00 | 84,26 | 82,74 | 84,19 | -0,11% | 2.208.013,00 |
| 07.01.2025 | 85,23 | 85,57 | 84,02 | 84,28 | -0,58% | 1.912.314,00 |
| 06.01.2025 | 84,01 | 85,74 | 84,00 | 84,77 | 1,38% | 2.777.083,00 |
| 03.01.2025 | 86,46 | 86,70 | 83,23 | 83,62 | -2,96% | 3.408.914,00 |
| 02.01.2025 | 86,26 | 87,38 | 85,82 | 86,17 | 0,43% | 1.756.568,00 |
| 31.12.2024 | 86,07 | 86,65 | 85,13 | 85,80 | -0,06% | 1.962.207,00 |
| 30.12.2024 | 87,21 | 87,40 | 85,66 | 85,85 | -2,48% | 2.040.575,00 |
| 27.12.2024 | 88,75 | 89,05 | 87,62 | 88,03 | -1,50% | 1.751.669,00 |
| 26.12.2024 | 86,61 | 89,67 | 86,41 | 89,37 | 2,90% | 2.610.069,00 |
| 24.12.2024 | 85,36 | 86,85 | 85,18 | 86,85 | 1,79% | 1.025.004,00 |
| 23.12.2024 | 85,55 | 86,15 | 84,53 | 85,32 | -0,27% | 2.027.547,00 |
| 20.12.2024 | 83,58 | 85,94 | 83,45 | 85,55 | 0,41% | 5.175.794,00 |