103,410$
-1,66%
Echtzeit-Aktienkurs Best Buy Co. Inc.
Bid:
Ask:
Aktienkurse zur Best Buy Co. Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 104,01 | 105,16 | 102,86 | 103,41 | -1,66% | 1.928.111,00 |
| 11.11.2026 | 103,12 | 106,10 | 102,65 | 105,16 | 1,02% | 2.532.729,00 |
| 10.11.2026 | 104,00 | 104,68 | 102,04 | 104,10 | -2,05% | 2.594.759,00 |
| 09.11.2026 | 101,00 | 106,83 | 100,00 | 106,28 | 6,67% | 3.856.583,00 |
| 06.11.2026 | 98,33 | 101,80 | 97,22 | 99,63 | 0,23% | 2.739.702,00 |
| 05.11.2026 | 102,00 | 103,54 | 98,81 | 99,40 | -1,93% | 3.274.468,00 |
| 04.11.2026 | 97,07 | 101,49 | 95,79 | 101,36 | 7,98% | 3.740.077,00 |
| 03.11.2026 | 96,25 | 96,25 | 93,52 | 93,87 | -2,36% | 3.162.003,00 |
| 02.11.2026 | 94,69 | 97,49 | 94,69 | 96,14 | 0,51% | 2.252.170,00 |
| 30.10.2026 | 98,43 | 98,92 | 93,18 | 95,65 | -4,72% | 4.055.292,00 |
| 29.10.2026 | 97,99 | 100,49 | 97,67 | 100,39 | 3,54% | 2.952.354,00 |
| 28.10.2026 | 98,38 | 98,50 | 96,32 | 96,96 | -1,56% | 2.197.225,00 |
| 27.10.2026 | 98,00 | 98,73 | 96,48 | 98,50 | 0,56% | 2.452.345,00 |
| 26.10.2026 | 100,16 | 100,32 | 96,80 | 97,95 | -1,92% | 2.183.485,00 |
| 23.10.2026 | 98,86 | 100,58 | 97,45 | 99,87 | 0,04% | 3.977.986,00 |
| 22.10.2026 | 94,99 | 99,92 | 94,99 | 99,83 | 6,07% | 2.712.174,00 |
| 21.10.2026 | 94,20 | 94,75 | 93,23 | 94,12 | 0,24% | 1.895.346,00 |
| 20.10.2026 | 91,16 | 94,07 | 91,14 | 93,89 | 3,03% | 2.762.827,00 |
| 19.10.2026 | 93,25 | 94,00 | 90,96 | 91,13 | -1,62% | 1.811.073,00 |
| 16.10.2026 | 95,04 | 96,43 | 92,52 | 92,63 | -1,64% | 3.395.621,00 |
| 15.10.2026 | 90,84 | 94,66 | 90,64 | 94,17 | 5,69% | 4.287.682,00 |
| 14.10.2026 | 87,10 | 89,12 | 86,90 | 89,10 | 1,30% | 1.978.685,00 |
| 13.10.2026 | 87,85 | 88,98 | 87,72 | 87,96 | 1,12% | 1.978.528,00 |
| 12.10.2026 | 86,31 | 87,12 | 84,83 | 86,99 | -0,02% | 2.487.125,00 |
| 09.10.2026 | 87,92 | 88,94 | 86,96 | 87,01 | -1,57% | 2.349.323,00 |
| 08.10.2026 | 84,75 | 89,23 | 84,75 | 88,40 | 4,50% | 3.806.744,00 |
| 07.10.2026 | 84,56 | 86,15 | 83,65 | 84,59 | -0,31% | 4.342.959,00 |
| 06.10.2026 | 87,05 | 87,41 | 84,81 | 84,85 | -2,91% | 3.208.962,00 |
| 05.10.2026 | 88,06 | 88,38 | 86,14 | 87,39 | -0,66% | 2.925.365,00 |
| 02.10.2026 | 87,98 | 89,04 | 87,41 | 87,97 | 0,31% | 2.174.912,00 |
| 01.10.2026 | 87,21 | 88,51 | 86,10 | 87,70 | -0,61% | 3.420.914,00 |
| 30.09.2026 | 90,15 | 90,55 | 87,42 | 88,24 | -0,57% | 2.626.256,00 |
| 29.09.2026 | 89,53 | 89,85 | 87,42 | 88,75 | -1,29% | 2.582.455,00 |
| 28.09.2026 | 89,06 | 90,45 | 88,12 | 89,91 | -0,66% | 2.655.209,00 |
| 25.09.2026 | 89,71 | 91,20 | 88,63 | 90,51 | -0,54% | 2.421.443,00 |
| 24.09.2026 | 91,67 | 92,80 | 89,95 | 91,00 | 0,22% | 3.348.265,00 |
| 23.09.2026 | 95,27 | 96,53 | 90,12 | 90,80 | -4,24% | 4.817.574,00 |
| 22.09.2026 | 94,42 | 95,66 | 94,39 | 94,82 | 1,72% | 2.537.086,00 |
| 21.09.2026 | 92,76 | 94,34 | 92,58 | 93,22 | 0,40% | 2.588.708,00 |
| 18.09.2026 | 94,19 | 94,53 | 92,80 | 92,85 | -1,81% | 5.107.737,00 |
| 17.09.2026 | 92,74 | 95,85 | 92,59 | 94,56 | 2,28% | 3.697.723,00 |
| 16.09.2026 | 93,24 | 93,41 | 91,38 | 92,45 | -0,85% | 4.007.758,00 |
| 15.09.2026 | 95,00 | 95,81 | 92,98 | 93,24 | -1,68% | 3.595.874,00 |
| 14.09.2026 | 90,65 | 94,92 | 90,53 | 94,83 | 4,44% | 4.697.026,00 |
| 11.09.2026 | 89,04 | 91,37 | 88,07 | 90,80 | 3,08% | 2.817.476,00 |
| 10.09.2026 | 87,19 | 89,66 | 86,77 | 88,09 | 0,07% | 2.511.508,00 |
| 09.09.2026 | 89,50 | 90,74 | 87,92 | 88,03 | -1,46% | 3.404.272,00 |
| 08.09.2026 | 89,80 | 90,51 | 87,90 | 89,33 | -1,04% | 3.099.064,00 |
| 04.09.2026 | 87,48 | 90,82 | 87,13 | 90,27 | 3,18% | 3.954.956,00 |
| 03.09.2026 | 87,56 | 88,28 | 86,95 | 87,49 | 0,56% | 3.285.657,00 |
| 02.09.2026 | 82,85 | 88,44 | 82,85 | 87,00 | 5,29% | 7.361.842,00 |
| 01.09.2026 | 79,83 | 82,76 | 79,02 | 82,63 | 3,09% | 4.495.545,00 |
| 31.08.2026 | 81,94 | 82,08 | 79,29 | 80,15 | -2,78% | 5.570.936,00 |
| 28.08.2026 | 83,85 | 84,00 | 80,82 | 82,44 | -1,34% | 5.131.354,00 |
| 27.08.2026 | 80,22 | 84,95 | 76,70 | 83,56 | -4,44% | 8.693.413,00 |
| 26.08.2026 | 85,19 | 88,39 | 84,38 | 87,44 | 2,52% | 6.495.438,00 |
| 25.08.2026 | 86,53 | 87,83 | 84,74 | 85,29 | -2,50% | 4.186.990,00 |
| 24.08.2026 | 86,95 | 88,87 | 86,72 | 87,48 | 1,85% | 2.726.521,00 |
| 21.08.2026 | 86,50 | 88,00 | 85,87 | 85,89 | 0,19% | 2.554.808,00 |
| 20.08.2026 | 87,50 | 87,93 | 85,29 | 85,73 | -3,90% | 2.703.709,00 |
| 19.08.2026 | 87,61 | 90,26 | 87,61 | 89,21 | 2,22% | 2.988.570,00 |
| 18.08.2026 | 86,40 | 88,02 | 85,99 | 87,27 | 2,14% | 4.242.339,00 |
| 17.08.2026 | 86,02 | 87,55 | 85,13 | 85,44 | -1,13% | 2.332.028,00 |
| 14.08.2026 | 87,69 | 88,33 | 85,76 | 86,42 | 1,25% | 2.900.391,00 |
| 13.08.2026 | 83,91 | 85,78 | 83,52 | 85,35 | 2,83% | 3.020.733,00 |
| 12.08.2026 | 82,66 | 83,59 | 82,29 | 83,00 | -0,34% | 1.886.014,00 |
| 11.08.2026 | 84,14 | 85,58 | 83,12 | 83,28 | 1,03% | 2.547.003,00 |
| 10.08.2026 | 82,24 | 82,89 | 81,67 | 82,43 | 0,52% | 2.463.236,00 |
| 07.08.2026 | 79,63 | 82,17 | 79,00 | 82,00 | 2,47% | 3.511.628,00 |
| 06.08.2026 | 84,41 | 84,41 | 79,79 | 80,02 | -5,30% | 5.826.344,00 |
| 05.08.2026 | 84,49 | 85,10 | 83,75 | 84,50 | -2,14% | 2.902.762,00 |
| 04.08.2026 | 83,67 | 87,03 | 83,08 | 86,35 | 1,29% | 3.673.550,00 |
| 03.08.2026 | 85,49 | 86,56 | 82,82 | 85,25 | -1,17% | 3.938.865,00 |
| 31.07.2026 | 87,45 | 87,57 | 86,08 | 86,26 | -1,78% | 3.137.417,00 |
| 30.07.2026 | 88,99 | 89,75 | 87,72 | 87,82 | -2,61% | 2.284.613,00 |
| 29.07.2026 | 89,00 | 91,27 | 88,25 | 90,17 | 0,78% | 3.534.229,00 |
| 28.07.2026 | 89,10 | 90,72 | 88,84 | 89,47 | 1,15% | 2.710.597,00 |
| 27.07.2026 | 86,49 | 89,28 | 86,28 | 88,45 | 3,54% | 2.821.728,00 |
| 24.07.2026 | 83,85 | 86,03 | 83,75 | 85,43 | 1,18% | 2.086.975,00 |
| 23.07.2026 | 87,02 | 87,02 | 83,45 | 84,43 | -3,08% | 3.014.735,00 |
| 22.07.2026 | 86,00 | 87,24 | 85,37 | 87,11 | 2,22% | 2.415.152,00 |
| 21.07.2026 | 84,62 | 85,24 | 83,08 | 85,22 | 0,11% | 2.935.386,00 |
| 20.07.2026 | 85,71 | 85,85 | 84,12 | 85,13 | -0,33% | 2.475.858,00 |
| 17.07.2026 | 85,94 | 87,10 | 84,51 | 85,41 | 0,14% | 3.180.005,00 |
| 16.07.2026 | 85,55 | 87,35 | 85,01 | 85,29 | -0,09% | 3.548.339,00 |
| 15.07.2026 | 84,11 | 86,35 | 83,81 | 85,37 | 1,66% | 5.075.815,00 |
| 14.07.2026 | 81,71 | 84,13 | 80,24 | 83,98 | 2,85% | 3.849.915,00 |
| 13.07.2026 | 82,27 | 83,83 | 81,25 | 81,65 | -1,39% | 5.308.015,00 |
| 10.07.2026 | 80,58 | 83,14 | 80,17 | 82,80 | 3,51% | 3.570.733,00 |
| 09.07.2026 | 78,58 | 80,39 | 78,44 | 79,99 | 2,46% | 3.396.941,00 |
| 08.07.2026 | 78,22 | 78,57 | 76,47 | 78,07 | -0,83% | 2.580.162,00 |
| 07.07.2026 | 78,75 | 80,15 | 78,00 | 78,72 | 0,92% | 4.069.056,00 |
| 06.07.2026 | 78,43 | 78,67 | 77,01 | 78,00 | 0,01% | 3.196.108,00 |
| 02.07.2026 | 78,00 | 78,36 | 76,51 | 77,99 | 0,98% | 3.486.981,00 |
| 01.07.2026 | 75,31 | 77,29 | 75,09 | 77,23 | 1,78% | 3.705.363,00 |
| 30.06.2026 | 76,90 | 76,95 | 74,75 | 75,88 | -2,27% | 4.051.473,00 |
| 29.06.2026 | 77,50 | 78,14 | 75,76 | 77,64 | -0,09% | 3.502.337,00 |
| 26.06.2026 | 77,82 | 78,26 | 77,03 | 77,71 | 1,07% | 3.710.571,00 |
| 25.06.2026 | 77,13 | 78,63 | 76,84 | 76,89 | -0,95% | 3.359.336,00 |
| 24.06.2026 | 76,06 | 77,95 | 75,72 | 77,63 | 3,30% | 3.118.452,00 |