86,770$
-0,29%
Echtzeit-Aktienkurs Best Buy Co. Inc.
Bid:
Ask:
Aktienkurse zur Best Buy Co. Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.11.2024 | 85,75 | 87,46 | 85,31 | 86,77 | -0,29% | 3.958.310,00 |
| 19.11.2024 | 87,67 | 87,91 | 86,10 | 87,02 | -2,22% | 2.879.678,00 |
| 18.11.2024 | 92,49 | 92,93 | 88,90 | 89,00 | -3,95% | 3.499.919,00 |
| 15.11.2024 | 91,80 | 92,97 | 91,74 | 92,66 | 1,18% | 3.741.374,00 |
| 14.11.2024 | 90,91 | 92,70 | 90,50 | 91,58 | 0,97% | 2.630.726,00 |
| 13.11.2024 | 90,74 | 91,71 | 90,20 | 90,70 | 0,55% | 2.401.089,00 |
| 12.11.2024 | 89,52 | 91,24 | 89,09 | 90,20 | 1,02% | 2.370.385,00 |
| 11.11.2024 | 89,20 | 90,06 | 88,19 | 89,29 | 0,10% | 2.217.979,00 |
| 08.11.2024 | 90,78 | 90,85 | 88,33 | 89,20 | -1,01% | 2.625.928,00 |
| 07.11.2024 | 89,97 | 91,54 | 89,74 | 90,11 | 0,79% | 2.450.712,00 |
| 06.11.2024 | 88,87 | 90,00 | 85,81 | 89,40 | -3,71% | 4.724.942,00 |
| 05.11.2024 | 91,76 | 92,84 | 91,08 | 92,84 | 0,02% | 2.257.912,00 |
| 04.11.2024 | 91,31 | 94,18 | 91,23 | 92,82 | 2,11% | 2.584.993,00 |
| 01.11.2024 | 90,53 | 91,56 | 90,22 | 90,90 | 0,52% | 1.899.927,00 |
| 31.10.2024 | 89,95 | 90,72 | 89,30 | 90,43 | 0,02% | 2.669.738,00 |
| 30.10.2024 | 89,98 | 91,32 | 89,57 | 90,41 | 0,49% | 2.200.206,00 |
| 29.10.2024 | 90,67 | 91,19 | 89,21 | 89,97 | -1,72% | 3.349.401,00 |
| 28.10.2024 | 93,25 | 93,97 | 91,51 | 91,54 | -1,23% | 2.194.186,00 |
| 25.10.2024 | 94,12 | 94,50 | 92,16 | 92,68 | -1,53% | 2.017.799,00 |
| 24.10.2024 | 93,59 | 94,23 | 93,00 | 94,12 | 0,82% | 1.322.547,00 |
| 23.10.2024 | 93,31 | 93,96 | 92,60 | 93,35 | -0,45% | 1.484.757,00 |
| 22.10.2024 | 92,80 | 93,87 | 91,86 | 93,77 | 0,64% | 1.969.793,00 |
| 21.10.2024 | 95,96 | 96,31 | 92,94 | 93,17 | -3,09% | 2.322.281,00 |
| 18.10.2024 | 96,51 | 96,77 | 95,97 | 96,14 | -0,15% | 1.850.322,00 |
| 17.10.2024 | 99,00 | 99,00 | 96,09 | 96,28 | -2,43% | 2.379.743,00 |
| 16.10.2024 | 98,24 | 99,80 | 97,86 | 98,68 | 1,14% | 2.453.943,00 |
| 15.10.2024 | 97,15 | 99,38 | 97,13 | 97,57 | 0,68% | 2.213.831,00 |
| 14.10.2024 | 96,62 | 97,05 | 95,45 | 96,91 | -0,54% | 2.321.393,00 |
| 11.10.2024 | 97,57 | 98,79 | 97,05 | 97,44 | -0,08% | 2.137.545,00 |
| 10.10.2024 | 97,89 | 98,33 | 96,73 | 97,52 | -1,14% | 1.964.325,00 |
| 09.10.2024 | 98,20 | 98,72 | 97,57 | 98,64 | 0,32% | 1.689.260,00 |
| 08.10.2024 | 97,72 | 98,81 | 97,59 | 98,33 | 0,52% | 1.986.626,00 |
| 07.10.2024 | 99,81 | 100,09 | 96,85 | 97,82 | -1,80% | 3.001.018,00 |
| 04.10.2024 | 99,21 | 101,04 | 98,66 | 99,61 | 1,45% | 2.157.215,00 |
| 03.10.2024 | 98,91 | 99,26 | 96,60 | 98,19 | -1,52% | 3.539.603,00 |
| 02.10.2024 | 100,62 | 101,42 | 99,32 | 99,71 | -1,62% | 1.745.768,00 |
| 01.10.2024 | 102,62 | 103,10 | 100,30 | 101,35 | -1,89% | 2.374.515,00 |
| 30.09.2024 | 102,70 | 103,48 | 102,24 | 103,30 | 1,02% | 2.799.525,00 |
| 27.09.2024 | 101,41 | 102,66 | 100,81 | 102,26 | 2,26% | 3.873.389,00 |
| 26.09.2024 | 98,56 | 100,18 | 98,24 | 100,00 | 2,21% | 2.631.212,00 |
| 25.09.2024 | 98,80 | 98,81 | 97,57 | 97,84 | -1,15% | 2.146.451,00 |
| 24.09.2024 | 98,22 | 99,00 | 97,85 | 98,98 | 1,14% | 2.041.163,00 |
| 23.09.2024 | 97,87 | 98,23 | 96,70 | 97,86 | 0,58% | 2.078.169,00 |
| 20.09.2024 | 98,37 | 98,50 | 96,77 | 97,30 | -1,18% | 3.155.796,00 |
| 19.09.2024 | 99,46 | 100,94 | 98,27 | 98,46 | -0,62% | 2.894.412,00 |
| 18.09.2024 | 99,50 | 100,36 | 98,81 | 99,07 | -0,41% | 2.317.947,00 |
| 17.09.2024 | 99,37 | 100,28 | 99,01 | 99,48 | 0,70% | 2.126.696,00 |
| 16.09.2024 | 98,75 | 99,14 | 97,09 | 98,79 | 0,35% | 2.617.079,00 |
| 13.09.2024 | 98,51 | 99,46 | 97,97 | 98,45 | 0,72% | 1.942.342,00 |
| 12.09.2024 | 97,35 | 98,42 | 96,49 | 97,75 | 0,15% | 1.956.286,00 |
| 11.09.2024 | 96,07 | 97,72 | 94,83 | 97,60 | 1,28% | 2.979.931,00 |
| 10.09.2024 | 97,72 | 97,79 | 95,42 | 96,37 | -1,75% | 3.650.849,00 |
| 09.09.2024 | 98,78 | 99,18 | 97,29 | 98,09 | -0,42% | 3.217.560,00 |
| 06.09.2024 | 99,30 | 100,43 | 98,02 | 98,50 | -0,92% | 2.452.789,00 |
| 05.09.2024 | 100,22 | 101,01 | 98,91 | 99,41 | -0,55% | 1.954.605,00 |
| 04.09.2024 | 100,65 | 101,03 | 99,06 | 99,96 | -0,97% | 2.818.207,00 |
| 03.09.2024 | 100,00 | 102,76 | 99,70 | 100,94 | 0,54% | 3.500.449,00 |
| 30.08.2024 | 100,77 | 102,10 | 98,86 | 100,40 | 0,22% | 5.553.076,00 |
| 29.08.2024 | 102,65 | 103,71 | 97,65 | 100,18 | 14,11% | 12.061.553,00 |
| 28.08.2024 | 87,58 | 88,86 | 87,32 | 87,79 | -1,23% | 4.286.881,00 |
| 27.08.2024 | 88,07 | 89,47 | 87,72 | 88,88 | -0,01% | 2.836.596,00 |
| 26.08.2024 | 88,43 | 89,67 | 87,79 | 88,89 | 0,84% | 3.656.119,00 |
| 23.08.2024 | 86,29 | 88,26 | 86,10 | 88,15 | 2,80% | 2.062.376,00 |
| 22.08.2024 | 86,39 | 86,75 | 85,30 | 85,75 | -1,48% | 2.181.877,00 |
| 21.08.2024 | 86,00 | 87,07 | 85,64 | 87,04 | 2,71% | 1.902.058,00 |
| 20.08.2024 | 84,64 | 85,23 | 84,20 | 84,74 | -0,35% | 1.193.069,00 |
| 19.08.2024 | 85,02 | 85,89 | 84,30 | 85,04 | -0,23% | 1.462.681,00 |
| 16.08.2024 | 84,03 | 85,35 | 83,82 | 85,24 | 1,40% | 1.915.547,00 |
| 15.08.2024 | 85,85 | 86,35 | 83,85 | 84,06 | 1,39% | 2.298.836,00 |
| 14.08.2024 | 83,88 | 84,16 | 82,54 | 82,91 | -0,28% | 1.403.456,00 |
| 13.08.2024 | 81,78 | 83,84 | 81,75 | 83,14 | 2,39% | 2.110.259,00 |
| 12.08.2024 | 82,80 | 83,25 | 81,06 | 81,20 | -3,02% | 2.491.071,00 |
| 09.08.2024 | 82,48 | 83,79 | 81,93 | 83,73 | 1,42% | 1.652.995,00 |
| 08.08.2024 | 81,07 | 82,67 | 80,93 | 82,56 | 2,30% | 1.688.117,00 |
| 07.08.2024 | 82,93 | 83,70 | 80,62 | 80,70 | -1,59% | 2.031.821,00 |
| 06.08.2024 | 80,59 | 82,45 | 79,82 | 82,00 | 2,21% | 2.846.668,00 |
| 05.08.2024 | 79,50 | 80,82 | 78,55 | 80,23 | -2,59% | 3.047.586,00 |
| 02.08.2024 | 84,00 | 84,16 | 81,89 | 82,36 | -3,86% | 2.868.366,00 |
| 01.08.2024 | 86,74 | 87,40 | 84,33 | 85,67 | -0,98% | 2.494.346,00 |
| 31.07.2024 | 85,40 | 87,32 | 84,84 | 86,52 | 1,37% | 5.651.645,00 |
| 30.07.2024 | 85,48 | 86,11 | 84,48 | 85,35 | -0,15% | 2.326.020,00 |
| 29.07.2024 | 87,42 | 87,74 | 84,77 | 85,48 | -2,14% | 2.971.637,00 |
| 26.07.2024 | 88,10 | 88,70 | 86,78 | 87,35 | 0,00% | 1.710.484,00 |
| 25.07.2024 | 87,43 | 88,49 | 87,12 | 87,35 | -0,43% | 1.786.675,00 |
| 24.07.2024 | 88,95 | 89,04 | 86,96 | 87,73 | -1,37% | 2.565.208,00 |
| 23.07.2024 | 88,46 | 89,48 | 88,04 | 88,95 | -0,01% | 2.588.531,00 |
| 22.07.2024 | 89,34 | 89,34 | 86,79 | 88,96 | 0,41% | 3.755.430,00 |
| 19.07.2024 | 88,25 | 89,02 | 87,72 | 88,60 | 0,57% | 3.017.939,00 |
| 18.07.2024 | 88,74 | 90,57 | 87,87 | 88,10 | -1,19% | 3.610.157,00 |
| 17.07.2024 | 86,32 | 89,73 | 86,13 | 89,16 | 2,19% | 3.957.212,00 |
| 16.07.2024 | 86,11 | 87,84 | 85,59 | 87,25 | 2,05% | 2.573.087,00 |
| 15.07.2024 | 85,79 | 86,43 | 85,20 | 85,50 | -0,89% | 2.414.948,00 |
| 12.07.2024 | 86,42 | 87,31 | 85,91 | 86,27 | 0,30% | 2.415.649,00 |
| 11.07.2024 | 86,36 | 87,99 | 85,58 | 86,01 | 0,51% | 2.730.261,00 |
| 10.07.2024 | 87,50 | 87,88 | 85,10 | 85,57 | -0,98% | 3.619.387,00 |
| 09.07.2024 | 85,84 | 86,81 | 85,47 | 86,42 | 1,06% | 3.568.442,00 |
| 08.07.2024 | 83,02 | 86,43 | 83,02 | 85,51 | 3,71% | 4.752.615,00 |
| 05.07.2024 | 82,30 | 82,78 | 81,63 | 82,45 | 0,15% | 3.619.365,00 |
| 03.07.2024 | 82,90 | 83,74 | 82,21 | 82,33 | 0,19% | 1.471.263,00 |
| 02.07.2024 | 81,55 | 82,21 | 80,53 | 82,17 | -0,15% | 3.074.486,00 |