1,555$
1,63%
Echtzeit-Aktienkurs BioCardia Inc.
Bid:
Ask:
Aktienkurse zur BioCardia Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 1,55 | 1,58 | 1,51 | 1,56 | 1,63% | 156.996,00 |
| 14.10.2025 | 1,51 | 1,58 | 1,41 | 1,53 | 1,32% | 309.080,00 |
| 13.10.2025 | 1,34 | 1,57 | 1,33 | 1,51 | 12,69% | 824.513,00 |
| 10.10.2025 | 1,39 | 1,41 | 1,33 | 1,34 | -3,60% | 188.877,00 |
| 09.10.2025 | 1,40 | 1,41 | 1,36 | 1,39 | -2,11% | 164.815,00 |
| 08.10.2025 | 1,32 | 1,42 | 1,30 | 1,42 | 7,58% | 331.036,00 |
| 07.10.2025 | 1,36 | 1,42 | 1,31 | 1,32 | -5,71% | 306.741,00 |
| 06.10.2025 | 1,36 | 1,42 | 1,35 | 1,40 | 3,70% | 243.478,00 |
| 02.10.2025 | 1,42 | 1,44 | 1,31 | 1,35 | 1,50% | 737.245,00 |
| 01.10.2025 | 1,32 | 1,35 | 1,29 | 1,33 | 3,02% | 338.578,00 |
| 30.09.2025 | 1,35 | 1,39 | 1,27 | 1,29 | -7,79% | 493.819,00 |
| 29.09.2025 | 1,44 | 1,44 | 1,38 | 1,40 | -1,41% | 422.305,00 |
| 26.09.2025 | 1,41 | 1,45 | 1,38 | 1,42 | 0,71% | 281.705,00 |
| 25.09.2025 | 1,45 | 1,45 | 1,37 | 1,41 | -4,73% | 513.881,00 |
| 24.09.2025 | 1,45 | 1,50 | 1,41 | 1,48 | 4,96% | 1.211.064,00 |
| 23.09.2025 | 1,17 | 1,44 | 1,17 | 1,41 | 27,03% | 3.268.466,00 |
| 22.09.2025 | 1,17 | 1,17 | 1,10 | 1,11 | -4,31% | 757.707,00 |
| 19.09.2025 | 1,20 | 1,22 | 1,11 | 1,16 | 0,00% | 1.072.629,00 |
| 18.09.2025 | 1,15 | 1,23 | 1,00 | 1,16 | -24,43% | 19.837.584,00 |
| 17.09.2025 | 1,74 | 1,74 | 1,53 | 1,54 | -9,71% | 642.984,00 |
| 16.09.2025 | 1,95 | 2,05 | 1,69 | 1,70 | -20,93% | 674.865,00 |
| 15.09.2025 | 2,15 | 2,21 | 2,13 | 2,15 | 0,47% | 49.643,00 |
| 12.09.2025 | 2,24 | 2,27 | 2,11 | 2,14 | -5,73% | 50.830,00 |
| 11.09.2025 | 2,13 | 2,29 | 2,12 | 2,27 | 7,08% | 79.044,00 |
| 10.09.2025 | 2,11 | 2,16 | 2,11 | 2,12 | 0,47% | 33.714,00 |
| 09.09.2025 | 2,06 | 2,13 | 2,06 | 2,11 | 0,96% | 36.184,00 |
| 08.09.2025 | 2,04 | 2,13 | 2,02 | 2,09 | 1,46% | 35.404,00 |
| 05.09.2025 | 2,02 | 2,09 | 1,99 | 2,06 | 0,98% | 27.388,00 |
| 04.09.2025 | 2,02 | 2,05 | 1,98 | 2,04 | 0,49% | 18.398,00 |
| 03.09.2025 | 2,00 | 2,05 | 1,96 | 2,03 | 2,78% | 43.746,00 |
| 02.09.2025 | 1,93 | 1,99 | 1,93 | 1,98 | -0,10% | 23.794,00 |
| 29.08.2025 | 1,93 | 1,98 | 1,93 | 1,98 | 0,87% | 12.334,00 |
| 28.08.2025 | 1,93 | 1,97 | 1,90 | 1,96 | 1,03% | 22.456,00 |
| 27.08.2025 | 1,95 | 1,99 | 1,93 | 1,94 | -1,02% | 53.310,00 |
| 26.08.2025 | 1,95 | 1,97 | 1,90 | 1,96 | 0,51% | 30.190,00 |
| 25.08.2025 | 1,90 | 2,00 | 1,90 | 1,95 | 2,09% | 56.022,00 |
| 22.08.2025 | 1,84 | 1,94 | 1,80 | 1,91 | 5,52% | 65.326,00 |
| 21.08.2025 | 1,85 | 1,86 | 1,79 | 1,81 | -1,09% | 21.186,00 |
| 20.08.2025 | 1,88 | 1,88 | 1,80 | 1,83 | -2,14% | 29.206,00 |
| 19.08.2025 | 1,89 | 1,94 | 1,83 | 1,87 | -0,53% | 32.154,00 |
| 18.08.2025 | 1,92 | 1,94 | 1,85 | 1,88 | -2,08% | 49.525,00 |
| 15.08.2025 | 1,89 | 1,95 | 1,87 | 1,92 | 1,59% | 86.154,00 |
| 14.08.2025 | 1,82 | 1,93 | 1,82 | 1,89 | 1,61% | 110.269,00 |
| 13.08.2025 | 1,83 | 1,89 | 1,76 | 1,86 | 6,90% | 166.087,00 |
| 12.08.2025 | 1,68 | 1,77 | 1,68 | 1,74 | 1,75% | 78.967,00 |
| 11.08.2025 | 1,76 | 1,85 | 1,69 | 1,71 | -4,47% | 193.627,00 |
| 08.08.2025 | 1,69 | 1,81 | 1,69 | 1,79 | 6,55% | 85.883,00 |
| 07.08.2025 | 1,70 | 1,76 | 1,68 | 1,68 | -1,75% | 85.380,00 |
| 06.08.2025 | 1,83 | 1,83 | 1,65 | 1,71 | -5,52% | 225.304,00 |
| 05.08.2025 | 1,90 | 1,94 | 1,80 | 1,81 | -7,65% | 268.504,00 |
| 04.08.2025 | 1,89 | 1,96 | 1,73 | 1,96 | -7,98% | 11.204.361,00 |
| 01.08.2025 | 2,13 | 2,13 | 2,06 | 2,13 | -0,47% | 14.704,00 |
| 31.07.2025 | 2,22 | 2,22 | 2,11 | 2,14 | -2,28% | 32.724,00 |
| 30.07.2025 | 2,24 | 2,24 | 2,16 | 2,19 | -1,35% | 20.845,00 |
| 29.07.2025 | 2,32 | 2,32 | 2,16 | 2,22 | -3,06% | 25.134,00 |
| 28.07.2025 | 2,34 | 2,38 | 2,27 | 2,29 | -2,55% | 24.713,00 |
| 25.07.2025 | 2,33 | 2,40 | 2,32 | 2,35 | 1,73% | 27.414,00 |
| 24.07.2025 | 2,42 | 2,42 | 2,31 | 2,31 | -3,75% | 37.074,00 |
| 23.07.2025 | 2,30 | 2,41 | 2,22 | 2,40 | 4,58% | 56.133,00 |
| 22.07.2025 | 2,34 | 2,38 | 2,24 | 2,30 | -1,71% | 128.654,00 |
| 21.07.2025 | 2,24 | 2,35 | 2,20 | 2,34 | 4,71% | 53.326,00 |
| 18.07.2025 | 2,29 | 2,32 | 2,22 | 2,23 | -2,19% | 58.680,00 |
| 17.07.2025 | 2,29 | 2,34 | 2,24 | 2,28 | 0,88% | 55.878,00 |
| 16.07.2025 | 2,25 | 2,31 | 2,21 | 2,26 | -0,88% | 45.649,00 |
| 15.07.2025 | 2,31 | 2,38 | 2,26 | 2,28 | -2,15% | 80.287,00 |
| 14.07.2025 | 2,35 | 2,40 | 2,26 | 2,33 | -2,51% | 190.578,00 |
| 11.07.2025 | 2,36 | 2,41 | 2,31 | 2,39 | -1,24% | 172.996,00 |
| 10.07.2025 | 2,40 | 2,45 | 2,30 | 2,42 | 2,54% | 80.590,00 |
| 09.07.2025 | 2,35 | 2,44 | 2,25 | 2,36 | 3,06% | 221.992,00 |
| 08.07.2025 | 2,12 | 2,31 | 2,08 | 2,29 | 9,05% | 148.337,00 |
| 07.07.2025 | 2,11 | 2,14 | 2,07 | 2,10 | -0,94% | 159.193,00 |
| 03.07.2025 | 2,13 | 2,19 | 2,02 | 2,12 | 1,73% | 3.037.617,00 |
| 02.07.2025 | 2,01 | 2,08 | 2,00 | 2,08 | 2,16% | 26.441,00 |
| 01.07.2025 | 1,98 | 2,07 | 1,95 | 2,04 | 4,62% | 33.373,00 |
| 30.06.2025 | 2,10 | 2,10 | 1,95 | 1,95 | -8,45% | 75.235,00 |
| 27.06.2025 | 2,20 | 2,21 | 2,10 | 2,13 | -4,48% | 26.690,00 |
| 26.06.2025 | 2,18 | 2,36 | 2,12 | 2,23 | -0,89% | 101.092,00 |
| 25.06.2025 | 2,26 | 2,45 | 2,14 | 2,25 | 3,21% | 174.344,00 |
| 24.06.2025 | 2,03 | 2,27 | 1,98 | 2,18 | 7,92% | 134.762,00 |
| 23.06.2025 | 2,10 | 2,15 | 2,01 | 2,02 | -3,81% | 29.219,00 |
| 20.06.2025 | 2,17 | 2,17 | 2,08 | 2,10 | -0,94% | 37.190,00 |
| 18.06.2025 | 2,11 | 2,21 | 2,05 | 2,12 | 0,47% | 27.539,00 |
| 17.06.2025 | 2,30 | 2,31 | 2,05 | 2,11 | -8,26% | 81.468,00 |
| 16.06.2025 | 2,25 | 2,33 | 2,24 | 2,30 | 5,50% | 80.024,00 |
| 13.06.2025 | 2,17 | 2,24 | 2,14 | 2,18 | -0,91% | 12.651,00 |
| 12.06.2025 | 2,28 | 2,34 | 2,16 | 2,20 | -2,22% | 85.608,00 |
| 11.06.2025 | 2,28 | 2,36 | 2,25 | 2,25 | -1,75% | 12.824,00 |
| 10.06.2025 | 2,26 | 2,34 | 2,23 | 2,29 | 2,23% | 27.808,00 |
| 09.06.2025 | 2,19 | 2,33 | 2,17 | 2,24 | 3,18% | 36.826,00 |
| 06.06.2025 | 2,15 | 2,19 | 2,10 | 2,17 | 1,92% | 12.523,00 |
| 05.06.2025 | 2,22 | 2,22 | 2,13 | 2,13 | -1,84% | 9.675,00 |
| 04.06.2025 | 2,19 | 2,26 | 2,14 | 2,17 | -0,46% | 31.469,00 |
| 03.06.2025 | 2,26 | 2,29 | 2,18 | 2,18 | -3,54% | 29.088,00 |
| 02.06.2025 | 2,21 | 2,31 | 2,21 | 2,26 | 4,63% | 40.361,00 |
| 30.05.2025 | 2,11 | 2,25 | 2,09 | 2,16 | -0,23% | 23.708,00 |
| 29.05.2025 | 2,18 | 2,18 | 2,01 | 2,17 | 2,61% | 45.919,00 |
| 28.05.2025 | 2,07 | 2,14 | 1,99 | 2,11 | 1,93% | 69.223,00 |
| 27.05.2025 | 2,04 | 2,08 | 1,95 | 2,07 | 5,08% | 50.728,00 |
| 23.05.2025 | 1,90 | 1,99 | 1,90 | 1,97 | 3,68% | 30.865,00 |
| 22.05.2025 | 1,89 | 1,98 | 1,80 | 1,90 | 1,06% | 67.027,00 |