2,120$
1,73%
Echtzeit-Aktienkurs BioCardia Inc.
Bid:
Ask:
Aktienkurse zur BioCardia Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2025 | 2,13 | 2,19 | 2,02 | 2,12 | 1,73% | 3.037.617,00 |
| 02.07.2025 | 2,01 | 2,08 | 2,00 | 2,08 | 2,16% | 26.441,00 |
| 01.07.2025 | 1,98 | 2,07 | 1,95 | 2,04 | 4,62% | 33.373,00 |
| 30.06.2025 | 2,10 | 2,10 | 1,95 | 1,95 | -8,45% | 75.235,00 |
| 27.06.2025 | 2,20 | 2,21 | 2,10 | 2,13 | -4,48% | 26.690,00 |
| 26.06.2025 | 2,18 | 2,36 | 2,12 | 2,23 | -0,89% | 101.092,00 |
| 25.06.2025 | 2,26 | 2,45 | 2,14 | 2,25 | 3,21% | 174.344,00 |
| 24.06.2025 | 2,03 | 2,27 | 1,98 | 2,18 | 7,92% | 134.762,00 |
| 23.06.2025 | 2,10 | 2,15 | 2,01 | 2,02 | -3,81% | 29.219,00 |
| 20.06.2025 | 2,17 | 2,17 | 2,08 | 2,10 | -0,94% | 37.190,00 |
| 18.06.2025 | 2,11 | 2,21 | 2,05 | 2,12 | 0,47% | 27.539,00 |
| 17.06.2025 | 2,30 | 2,31 | 2,05 | 2,11 | -8,26% | 81.468,00 |
| 16.06.2025 | 2,25 | 2,33 | 2,24 | 2,30 | 5,50% | 80.024,00 |
| 13.06.2025 | 2,17 | 2,24 | 2,14 | 2,18 | -0,91% | 12.651,00 |
| 12.06.2025 | 2,28 | 2,34 | 2,16 | 2,20 | -2,22% | 85.608,00 |
| 11.06.2025 | 2,28 | 2,36 | 2,25 | 2,25 | -1,75% | 12.824,00 |
| 10.06.2025 | 2,26 | 2,34 | 2,23 | 2,29 | 2,23% | 27.808,00 |
| 09.06.2025 | 2,19 | 2,33 | 2,17 | 2,24 | 3,18% | 36.826,00 |
| 06.06.2025 | 2,15 | 2,19 | 2,10 | 2,17 | 1,92% | 12.523,00 |
| 05.06.2025 | 2,22 | 2,22 | 2,13 | 2,13 | -1,84% | 9.675,00 |
| 04.06.2025 | 2,19 | 2,26 | 2,14 | 2,17 | -0,46% | 31.469,00 |
| 03.06.2025 | 2,26 | 2,29 | 2,18 | 2,18 | -3,54% | 29.088,00 |
| 02.06.2025 | 2,21 | 2,31 | 2,21 | 2,26 | 4,63% | 40.361,00 |
| 30.05.2025 | 2,11 | 2,25 | 2,09 | 2,16 | -0,23% | 23.708,00 |
| 29.05.2025 | 2,18 | 2,18 | 2,01 | 2,17 | 2,61% | 45.919,00 |
| 28.05.2025 | 2,07 | 2,14 | 1,99 | 2,11 | 1,93% | 69.223,00 |
| 27.05.2025 | 2,04 | 2,08 | 1,95 | 2,07 | 5,08% | 50.728,00 |
| 23.05.2025 | 1,90 | 1,99 | 1,90 | 1,97 | 3,68% | 30.865,00 |
| 22.05.2025 | 1,89 | 1,98 | 1,80 | 1,90 | 1,06% | 67.027,00 |
| 21.05.2025 | 2,08 | 2,08 | 1,83 | 1,88 | -4,08% | 42.283,00 |
| 20.05.2025 | 2,25 | 2,25 | 1,86 | 1,96 | -10,91% | 222.576,00 |
| 19.05.2025 | 2,46 | 2,49 | 2,06 | 2,20 | -9,84% | 177.972,00 |
| 16.05.2025 | 2,29 | 2,49 | 2,29 | 2,44 | 5,17% | 53.787,00 |
| 15.05.2025 | 2,74 | 2,91 | 2,29 | 2,32 | -16,25% | 151.910,00 |
| 14.05.2025 | 2,75 | 2,92 | 2,71 | 2,77 | 1,09% | 84.657,00 |
| 13.05.2025 | 2,85 | 2,85 | 2,72 | 2,74 | -3,52% | 33.352,00 |
| 12.05.2025 | 2,84 | 2,88 | 2,79 | 2,84 | -0,35% | 16.010,00 |
| 09.05.2025 | 2,79 | 2,90 | 2,67 | 2,85 | 0,00% | 51.660,00 |
| 08.05.2025 | 2,68 | 2,87 | 2,66 | 2,85 | 7,55% | 80.758,00 |
| 07.05.2025 | 2,44 | 2,65 | 2,41 | 2,65 | 9,05% | 45.685,00 |
| 06.05.2025 | 2,45 | 2,56 | 2,40 | 2,43 | -2,80% | 32.129,00 |
| 05.05.2025 | 2,49 | 2,59 | 2,41 | 2,50 | -6,72% | 53.677,00 |
| 02.05.2025 | 2,82 | 3,17 | 2,55 | 2,68 | -5,96% | 197.241,00 |
| 01.05.2025 | 2,78 | 2,99 | 2,63 | 2,85 | -9,24% | 115.463,00 |
| 30.04.2025 | 3,05 | 3,14 | 2,78 | 3,14 | 2,95% | 158.780,00 |
| 29.04.2025 | 2,52 | 3,20 | 2,43 | 3,05 | 26,03% | 453.853,00 |
| 28.04.2025 | 2,23 | 2,50 | 2,23 | 2,42 | 22,84% | 334.568,00 |
| 25.04.2025 | 1,85 | 1,97 | 1,78 | 1,97 | 8,54% | 53.332,00 |
| 24.04.2025 | 1,86 | 1,92 | 1,82 | 1,82 | -2,31% | 28.690,00 |
| 23.04.2025 | 1,80 | 1,93 | 1,78 | 1,86 | 5,57% | 20.488,00 |
| 22.04.2025 | 1,84 | 1,84 | 1,73 | 1,76 | 0,74% | 27.591,00 |
| 21.04.2025 | 1,94 | 1,94 | 1,75 | 1,75 | -9,01% | 38.015,00 |
| 17.04.2025 | 1,88 | 1,95 | 1,88 | 1,92 | 0,52% | 2.768,00 |
| 16.04.2025 | 2,07 | 2,07 | 1,90 | 1,91 | -6,83% | 14.393,00 |
| 15.04.2025 | 1,99 | 2,06 | 1,99 | 2,05 | 3,54% | 14.353,00 |
| 14.04.2025 | 2,03 | 2,04 | 1,97 | 1,98 | 0,25% | 22.657,00 |
| 11.04.2025 | 1,94 | 2,03 | 1,93 | 1,98 | 3,95% | 13.746,00 |
| 10.04.2025 | 1,93 | 2,00 | 1,85 | 1,90 | -5,00% | 10.225,00 |
| 09.04.2025 | 2,01 | 2,04 | 1,85 | 2,00 | 1,78% | 32.851,00 |
| 08.04.2025 | 1,97 | 2,01 | 1,94 | 1,97 | -1,01% | 18.533,00 |
| 07.04.2025 | 1,96 | 2,00 | 1,74 | 1,99 | -0,75% | 49.614,00 |
| 04.04.2025 | 2,15 | 2,15 | 1,95 | 2,00 | -4,76% | 39.600,00 |
| 03.04.2025 | 2,24 | 2,24 | 2,04 | 2,10 | -7,49% | 48.148,00 |
| 02.04.2025 | 2,10 | 2,32 | 2,09 | 2,27 | 6,07% | 68.393,00 |
| 01.04.2025 | 2,60 | 2,60 | 2,10 | 2,14 | -15,75% | 210.860,00 |
| 31.03.2025 | 2,73 | 2,77 | 2,36 | 2,54 | -9,29% | 933.392,00 |
| 28.03.2025 | 2,71 | 2,95 | 2,58 | 2,80 | 4,48% | 139.668,00 |
| 27.03.2025 | 2,65 | 2,75 | 2,45 | 2,68 | 5,10% | 46.974,00 |
| 26.03.2025 | 2,69 | 2,74 | 2,54 | 2,55 | -3,04% | 38.386,00 |
| 25.03.2025 | 2,61 | 2,69 | 2,61 | 2,63 | 1,15% | 21.413,00 |
| 24.03.2025 | 2,72 | 2,84 | 2,60 | 2,60 | -2,26% | 51.213,00 |
| 21.03.2025 | 2,52 | 2,83 | 2,50 | 2,66 | 7,69% | 46.578,00 |
| 20.03.2025 | 2,58 | 2,58 | 2,47 | 2,47 | -4,26% | 21.172,00 |
| 19.03.2025 | 2,60 | 2,62 | 2,50 | 2,58 | -3,01% | 27.272,00 |
| 18.03.2025 | 2,59 | 2,69 | 2,57 | 2,66 | 1,53% | 22.001,00 |
| 17.03.2025 | 2,64 | 2,68 | 2,57 | 2,62 | 0,38% | 13.704,00 |
| 14.03.2025 | 2,63 | 2,69 | 2,57 | 2,61 | 1,56% | 33.818,00 |
| 13.03.2025 | 2,56 | 2,63 | 2,45 | 2,57 | 0,78% | 22.902,00 |
| 12.03.2025 | 2,56 | 2,66 | 2,53 | 2,55 | -0,78% | 36.600,00 |
| 11.03.2025 | 2,53 | 2,60 | 2,50 | 2,57 | 1,18% | 10.134,00 |
| 10.03.2025 | 2,57 | 2,72 | 2,53 | 2,54 | -1,93% | 19.213,00 |
| 07.03.2025 | 2,52 | 2,66 | 2,51 | 2,59 | -1,89% | 45.376,00 |
| 06.03.2025 | 2,54 | 2,65 | 2,42 | 2,64 | 3,94% | 19.993,00 |
| 05.03.2025 | 2,61 | 2,61 | 2,40 | 2,54 | 0,79% | 55.260,00 |
| 04.03.2025 | 2,46 | 2,56 | 2,32 | 2,52 | -0,40% | 62.958,00 |
| 03.03.2025 | 2,05 | 2,67 | 2,03 | 2,53 | 25,87% | 198.951,00 |
| 28.02.2025 | 2,01 | 2,08 | 1,93 | 2,01 | -1,47% | 38.889,00 |
| 27.02.2025 | 2,11 | 2,22 | 2,01 | 2,04 | -2,86% | 31.816,00 |
| 26.02.2025 | 2,06 | 2,20 | 2,06 | 2,10 | 2,44% | 9.099,00 |
| 25.02.2025 | 2,12 | 2,26 | 2,02 | 2,05 | -4,65% | 19.877,00 |
| 24.02.2025 | 2,29 | 2,40 | 2,12 | 2,15 | -6,93% | 40.868,00 |
| 21.02.2025 | 2,31 | 2,50 | 2,18 | 2,31 | -4,55% | 64.104,00 |
| 20.02.2025 | 2,46 | 2,47 | 2,30 | 2,42 | -3,20% | 55.156,00 |
| 19.02.2025 | 2,68 | 2,68 | 2,42 | 2,50 | -8,42% | 104.915,00 |
| 18.02.2025 | 2,77 | 2,85 | 2,62 | 2,73 | -3,87% | 51.170,00 |
| 14.02.2025 | 2,69 | 2,95 | 2,68 | 2,84 | 4,41% | 66.755,00 |
| 13.02.2025 | 2,59 | 2,78 | 2,59 | 2,72 | 3,42% | 78.676,00 |
| 12.02.2025 | 2,43 | 2,71 | 2,42 | 2,63 | 4,78% | 39.080,00 |
| 11.02.2025 | 2,41 | 2,78 | 2,32 | 2,51 | 9,13% | 92.562,00 |
| 10.02.2025 | 2,34 | 2,44 | 2,27 | 2,30 | -2,75% | 30.794,00 |