1,140$
-2,98%
Echtzeit-Aktienkurs BioCardia Inc.
Bid:
Ask:
Aktienkurse zur BioCardia Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 1,17 | 1,20 | 1,10 | 1,14 | -2,98% | 71.266,00 |
| 12.02.2026 | 1,23 | 1,23 | 1,17 | 1,18 | -0,42% | 47.477,00 |
| 11.02.2026 | 1,30 | 1,31 | 1,17 | 1,18 | -5,60% | 72.003,00 |
| 10.02.2026 | 1,28 | 1,33 | 1,25 | 1,25 | 0,00% | 100.099,00 |
| 09.02.2026 | 1,23 | 1,29 | 1,22 | 1,25 | 0,00% | 44.597,00 |
| 06.02.2026 | 1,28 | 1,30 | 1,16 | 1,25 | 0,00% | 92.253,00 |
| 05.02.2026 | 1,10 | 1,26 | 1,10 | 1,25 | 13,64% | 214.192,00 |
| 04.02.2026 | 1,17 | 1,19 | 1,10 | 1,10 | -5,17% | 91.663,00 |
| 03.02.2026 | 1,22 | 1,22 | 1,16 | 1,16 | -4,13% | 48.882,00 |
| 02.02.2026 | 1,23 | 1,25 | 1,21 | 1,21 | -1,63% | 42.439,00 |
| 30.01.2026 | 1,28 | 1,29 | 1,21 | 1,23 | -1,60% | 58.413,00 |
| 29.01.2026 | 1,30 | 1,30 | 1,23 | 1,25 | -3,10% | 74.233,00 |
| 28.01.2026 | 1,32 | 1,34 | 1,29 | 1,29 | -2,27% | 26.887,00 |
| 27.01.2026 | 1,34 | 1,35 | 1,31 | 1,32 | -2,22% | 21.499,00 |
| 26.01.2026 | 1,40 | 1,42 | 1,31 | 1,35 | 3,45% | 45.100,00 |
| 22.01.2026 | 1,28 | 1,37 | 1,28 | 1,31 | 1,16% | 78.681,00 |
| 21.01.2026 | 1,34 | 1,36 | 1,28 | 1,29 | -0,77% | 72.165,00 |
| 20.01.2026 | 1,41 | 1,43 | 1,30 | 1,30 | -7,14% | 99.588,00 |
| 16.01.2026 | 1,39 | 1,41 | 1,35 | 1,40 | 0,00% | 61.131,00 |
| 15.01.2026 | 1,42 | 1,43 | 1,36 | 1,40 | -1,41% | 43.170,00 |
| 14.01.2026 | 1,39 | 1,43 | 1,39 | 1,42 | 2,16% | 54.700,00 |
| 13.01.2026 | 1,40 | 1,42 | 1,35 | 1,39 | -2,11% | 65.806,00 |
| 12.01.2026 | 1,41 | 1,43 | 1,35 | 1,42 | 1,07% | 70.599,00 |
| 09.01.2026 | 1,32 | 1,41 | 1,32 | 1,41 | 6,44% | 117.602,00 |
| 08.01.2026 | 1,31 | 1,32 | 1,30 | 1,32 | 0,76% | 72.313,00 |
| 07.01.2026 | 1,28 | 1,32 | 1,26 | 1,31 | 3,15% | 102.671,00 |
| 06.01.2026 | 1,29 | 1,30 | 1,27 | 1,27 | 0,00% | 41.895,00 |
| 05.01.2026 | 1,25 | 1,32 | 1,25 | 1,27 | 0,00% | 70.990,00 |
| 02.01.2026 | 1,27 | 1,30 | 1,22 | 1,27 | 1,60% | 54.552,00 |
| 31.12.2025 | 1,20 | 1,26 | 1,18 | 1,25 | 5,93% | 161.510,00 |
| 30.12.2025 | 1,23 | 1,25 | 1,16 | 1,18 | -4,07% | 97.331,00 |
| 29.12.2025 | 1,24 | 1,34 | 1,16 | 1,23 | -3,15% | 610.712,00 |
| 26.12.2025 | 1,27 | 1,27 | 1,23 | 1,27 | 0,00% | 27.762,00 |
| 24.12.2025 | 1,28 | 1,28 | 1,26 | 1,27 | 0,00% | 6.007,00 |
| 23.12.2025 | 1,29 | 1,29 | 1,26 | 1,27 | -1,55% | 19.497,00 |
| 22.12.2025 | 1,27 | 1,34 | 1,26 | 1,29 | 1,57% | 47.143,00 |
| 19.12.2025 | 1,28 | 1,29 | 1,23 | 1,27 | -1,93% | 128.224,00 |
| 18.12.2025 | 1,28 | 1,37 | 1,28 | 1,30 | 1,17% | 88.577,00 |
| 17.12.2025 | 1,27 | 1,38 | 1,22 | 1,28 | 0,39% | 93.009,00 |
| 16.12.2025 | 1,29 | 1,37 | 1,27 | 1,28 | -1,92% | 65.357,00 |
| 15.12.2025 | 1,47 | 1,47 | 1,29 | 1,30 | -10,34% | 82.015,00 |
| 12.12.2025 | 1,47 | 1,48 | 1,41 | 1,45 | -1,36% | 33.828,00 |
| 11.12.2025 | 1,46 | 1,50 | 1,46 | 1,47 | 0,00% | 50.418,00 |
| 10.12.2025 | 1,48 | 1,50 | 1,45 | 1,47 | 1,38% | 64.896,00 |
| 09.12.2025 | 1,45 | 1,47 | 1,43 | 1,45 | -0,68% | 45.431,00 |
| 08.12.2025 | 1,41 | 1,46 | 1,40 | 1,46 | 6,57% | 83.476,00 |
| 05.12.2025 | 1,50 | 1,50 | 1,36 | 1,37 | -6,80% | 74.884,00 |
| 04.12.2025 | 1,43 | 1,49 | 1,40 | 1,47 | 3,52% | 105.124,00 |
| 03.12.2025 | 1,35 | 1,43 | 1,35 | 1,42 | 3,65% | 82.937,00 |
| 02.12.2025 | 1,43 | 1,43 | 1,32 | 1,37 | -2,14% | 33.151,00 |
| 01.12.2025 | 1,46 | 1,46 | 1,37 | 1,40 | -3,45% | 44.601,00 |
| 28.11.2025 | 1,43 | 1,46 | 1,42 | 1,45 | 1,40% | 69.099,00 |
| 26.11.2025 | 1,42 | 1,45 | 1,42 | 1,43 | 0,00% | 94.652,00 |
| 25.11.2025 | 1,34 | 1,44 | 1,34 | 1,43 | 3,62% | 71.805,00 |
| 24.11.2025 | 1,34 | 1,40 | 1,34 | 1,38 | 5,75% | 25.504,00 |
| 20.11.2025 | 1,31 | 1,35 | 1,28 | 1,31 | -1,14% | 102.447,00 |
| 19.11.2025 | 1,30 | 1,33 | 1,29 | 1,32 | 2,33% | 38.423,00 |
| 18.11.2025 | 1,21 | 1,31 | 1,21 | 1,29 | 5,74% | 84.560,00 |
| 17.11.2025 | 1,25 | 1,26 | 1,21 | 1,22 | -3,17% | 40.778,00 |
| 13.11.2025 | 1,29 | 1,30 | 1,25 | 1,26 | -3,45% | 57.479,00 |
| 12.11.2025 | 1,31 | 1,34 | 1,28 | 1,31 | -0,38% | 38.777,00 |
| 11.11.2025 | 1,32 | 1,33 | 1,28 | 1,31 | 1,55% | 31.789,00 |
| 10.11.2025 | 1,28 | 1,33 | 1,26 | 1,29 | -0,77% | 73.456,00 |
| 07.11.2025 | 1,26 | 1,32 | 1,25 | 1,30 | 2,36% | 59.298,00 |
| 06.11.2025 | 1,30 | 1,35 | 1,27 | 1,27 | -4,51% | 91.592,00 |
| 05.11.2025 | 1,33 | 1,36 | 1,26 | 1,33 | 1,53% | 102.528,00 |
| 04.11.2025 | 1,41 | 1,41 | 1,31 | 1,31 | -5,76% | 65.973,00 |
| 03.11.2025 | 1,42 | 1,45 | 1,35 | 1,39 | -0,71% | 130.059,00 |
| 31.10.2025 | 1,30 | 1,43 | 1,30 | 1,40 | 11,11% | 203.453,00 |
| 30.10.2025 | 1,30 | 1,35 | 1,25 | 1,26 | -2,33% | 78.627,00 |
| 29.10.2025 | 1,39 | 1,39 | 1,29 | 1,29 | -5,84% | 76.704,00 |
| 28.10.2025 | 1,31 | 1,42 | 1,30 | 1,37 | 4,58% | 135.826,00 |
| 27.10.2025 | 1,35 | 1,36 | 1,29 | 1,31 | -5,76% | 263.850,00 |
| 24.10.2025 | 1,39 | 1,41 | 1,38 | 1,39 | -0,36% | 48.790,00 |
| 23.10.2025 | 1,46 | 1,52 | 1,35 | 1,40 | -4,45% | 277.430,00 |
| 22.10.2025 | 1,49 | 1,50 | 1,43 | 1,46 | -2,01% | 132.905,00 |
| 21.10.2025 | 1,47 | 1,52 | 1,47 | 1,49 | 1,36% | 73.932,00 |
| 20.10.2025 | 1,44 | 1,50 | 1,43 | 1,47 | 1,38% | 113.761,00 |
| 17.10.2025 | 1,43 | 1,46 | 1,40 | 1,45 | 0,00% | 83.343,00 |
| 16.10.2025 | 1,57 | 1,57 | 1,43 | 1,45 | -6,75% | 146.429,00 |
| 15.10.2025 | 1,55 | 1,58 | 1,51 | 1,56 | 1,63% | 156.996,00 |
| 14.10.2025 | 1,51 | 1,58 | 1,41 | 1,53 | 1,32% | 309.080,00 |
| 13.10.2025 | 1,34 | 1,57 | 1,33 | 1,51 | 12,69% | 824.513,00 |
| 10.10.2025 | 1,39 | 1,41 | 1,33 | 1,34 | -3,60% | 188.877,00 |
| 09.10.2025 | 1,40 | 1,41 | 1,36 | 1,39 | -2,11% | 164.815,00 |
| 08.10.2025 | 1,32 | 1,42 | 1,30 | 1,42 | 7,58% | 331.036,00 |
| 07.10.2025 | 1,36 | 1,42 | 1,31 | 1,32 | -5,71% | 306.741,00 |
| 06.10.2025 | 1,36 | 1,42 | 1,35 | 1,40 | 3,70% | 243.478,00 |
| 02.10.2025 | 1,42 | 1,44 | 1,31 | 1,35 | 1,50% | 737.245,00 |
| 01.10.2025 | 1,32 | 1,35 | 1,29 | 1,33 | 3,02% | 338.578,00 |
| 30.09.2025 | 1,35 | 1,39 | 1,27 | 1,29 | -7,79% | 493.819,00 |
| 29.09.2025 | 1,44 | 1,44 | 1,38 | 1,40 | -1,41% | 422.305,00 |
| 26.09.2025 | 1,41 | 1,45 | 1,38 | 1,42 | 0,71% | 281.705,00 |
| 25.09.2025 | 1,45 | 1,45 | 1,37 | 1,41 | -4,73% | 513.881,00 |
| 24.09.2025 | 1,45 | 1,50 | 1,41 | 1,48 | 4,96% | 1.211.064,00 |
| 23.09.2025 | 1,17 | 1,44 | 1,17 | 1,41 | 27,03% | 3.268.466,00 |
| 22.09.2025 | 1,17 | 1,17 | 1,10 | 1,11 | -4,31% | 757.707,00 |
| 19.09.2025 | 1,20 | 1,22 | 1,11 | 1,16 | 0,00% | 1.072.629,00 |
| 18.09.2025 | 1,15 | 1,23 | 1,00 | 1,16 | -24,43% | 19.837.584,00 |
| 17.09.2025 | 1,74 | 1,74 | 1,53 | 1,54 | -9,71% | 642.984,00 |