0,925$
1,60%
Echtzeit-Aktienkurs BioCardia Inc.
Bid:
Ask:
Aktienkurse zur BioCardia Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 0,94 | 0,98 | 0,91 | 0,93 | 1,65% | 101.140,00 |
| 28.05.2026 | 0,93 | 0,93 | 0,91 | 0,91 | 1,11% | 116.102,00 |
| 27.05.2026 | 0,90 | 0,91 | 0,90 | 0,90 | -1,21% | 52.097,00 |
| 26.05.2026 | 0,95 | 0,97 | 0,91 | 0,91 | -4,61% | 140.745,00 |
| 22.05.2026 | 0,94 | 0,96 | 0,88 | 0,96 | 4,14% | 65.322,00 |
| 21.05.2026 | 0,93 | 0,95 | 0,90 | 0,92 | -0,33% | 53.878,00 |
| 20.05.2026 | 0,96 | 0,96 | 0,88 | 0,92 | -3,66% | 117.043,00 |
| 19.05.2026 | 0,92 | 0,96 | 0,88 | 0,96 | 6,11% | 131.791,00 |
| 18.05.2026 | 1,02 | 1,03 | 0,84 | 0,90 | -10,89% | 289.780,00 |
| 15.05.2026 | 1,10 | 1,10 | 1,01 | 1,01 | -7,34% | 310.811,00 |
| 14.05.2026 | 1,08 | 1,14 | 1,07 | 1,09 | 1,40% | 147.927,00 |
| 13.05.2026 | 1,13 | 1,14 | 1,07 | 1,08 | -4,02% | 138.117,00 |
| 12.05.2026 | 1,11 | 1,12 | 1,08 | 1,12 | 0,90% | 103.458,00 |
| 11.05.2026 | 1,07 | 1,13 | 1,06 | 1,11 | 0,91% | 392.619,00 |
| 08.05.2026 | 1,12 | 1,16 | 1,04 | 1,10 | 0,92% | 4.898.245,00 |
| 07.05.2026 | 1,12 | 1,15 | 1,09 | 1,09 | -1,80% | 82.138,00 |
| 06.05.2026 | 1,12 | 1,13 | 1,11 | 1,11 | 0,91% | 14.511,00 |
| 05.05.2026 | 1,13 | 1,16 | 1,10 | 1,10 | -2,65% | 93.164,00 |
| 04.05.2026 | 1,12 | 1,16 | 1,12 | 1,13 | 1,80% | 70.917,00 |
| 01.05.2026 | 1,15 | 1,16 | 1,11 | 1,11 | -2,63% | 26.750,00 |
| 30.04.2026 | 1,13 | 1,18 | 1,13 | 1,14 | 3,17% | 56.168,00 |
| 29.04.2026 | 1,14 | 1,14 | 1,09 | 1,11 | -3,07% | 49.198,00 |
| 28.04.2026 | 1,15 | 1,16 | 1,14 | 1,14 | -1,72% | 68.392,00 |
| 27.04.2026 | 1,17 | 1,19 | 1,15 | 1,16 | 0,00% | 33.917,00 |
| 24.04.2026 | 1,18 | 1,21 | 1,15 | 1,16 | -0,85% | 33.442,00 |
| 23.04.2026 | 1,23 | 1,23 | 1,17 | 1,17 | -2,50% | 37.571,00 |
| 22.04.2026 | 1,23 | 1,23 | 1,17 | 1,20 | 0,00% | 49.444,00 |
| 21.04.2026 | 1,24 | 1,26 | 1,19 | 1,20 | -4,00% | 67.557,00 |
| 20.04.2026 | 1,20 | 1,28 | 1,19 | 1,25 | 5,84% | 135.072,00 |
| 17.04.2026 | 1,22 | 1,22 | 1,17 | 1,18 | 0,08% | 55.652,00 |
| 16.04.2026 | 1,18 | 1,21 | 1,18 | 1,18 | -1,67% | 21.981,00 |
| 15.04.2026 | 1,19 | 1,20 | 1,16 | 1,20 | 1,69% | 12.096,00 |
| 14.04.2026 | 1,22 | 1,22 | 1,18 | 1,18 | 0,00% | 20.830,00 |
| 13.04.2026 | 1,17 | 1,25 | 1,16 | 1,18 | 0,00% | 137.840,00 |
| 10.04.2026 | 1,17 | 1,19 | 1,16 | 1,18 | 0,00% | 8.103,00 |
| 09.04.2026 | 1,22 | 1,22 | 1,08 | 1,18 | -4,07% | 81.742,00 |
| 08.04.2026 | 1,28 | 1,28 | 1,18 | 1,23 | 5,13% | 166.025,00 |
| 07.04.2026 | 1,19 | 1,22 | 1,16 | 1,17 | -0,85% | 22.488,00 |
| 06.04.2026 | 1,20 | 1,20 | 1,18 | 1,18 | -1,67% | 25.770,00 |
| 02.04.2026 | 1,19 | 1,20 | 1,14 | 1,20 | 4,35% | 93.990,00 |
| 01.04.2026 | 1,19 | 1,21 | 1,15 | 1,15 | -4,96% | 62.435,00 |
| 31.03.2026 | 1,20 | 1,22 | 1,15 | 1,21 | 4,94% | 28.838,00 |
| 30.03.2026 | 1,15 | 1,21 | 1,11 | 1,15 | -0,60% | 68.265,00 |
| 27.03.2026 | 1,20 | 1,23 | 1,16 | 1,16 | -0,85% | 37.594,00 |
| 26.03.2026 | 1,20 | 1,21 | 1,16 | 1,17 | -2,50% | 14.197,00 |
| 25.03.2026 | 1,20 | 1,26 | 1,15 | 1,20 | -0,83% | 39.803,00 |
| 24.03.2026 | 1,19 | 1,23 | 1,12 | 1,21 | 0,83% | 40.963,00 |
| 23.03.2026 | 1,18 | 1,22 | 1,16 | 1,20 | 0,00% | 47.736,00 |
| 20.03.2026 | 1,22 | 1,23 | 1,16 | 1,20 | -1,64% | 37.957,00 |
| 19.03.2026 | 1,18 | 1,28 | 1,18 | 1,22 | -1,21% | 35.510,00 |
| 18.03.2026 | 1,29 | 1,31 | 1,22 | 1,24 | -3,52% | 39.669,00 |
| 17.03.2026 | 1,28 | 1,41 | 1,24 | 1,28 | 0,79% | 198.318,00 |
| 16.03.2026 | 1,28 | 1,29 | 1,22 | 1,27 | 0,79% | 100.619,00 |
| 13.03.2026 | 1,27 | 1,29 | 1,22 | 1,26 | -1,56% | 36.699,00 |
| 12.03.2026 | 1,27 | 1,30 | 1,27 | 1,28 | -0,78% | 17.190,00 |
| 11.03.2026 | 1,25 | 1,31 | 1,21 | 1,29 | 1,57% | 50.300,00 |
| 10.03.2026 | 1,30 | 1,32 | 1,27 | 1,27 | -2,31% | 30.728,00 |
| 09.03.2026 | 1,16 | 1,32 | 1,15 | 1,30 | 9,24% | 211.605,00 |
| 06.03.2026 | 1,16 | 1,21 | 1,14 | 1,19 | -1,24% | 102.411,00 |
| 05.03.2026 | 1,20 | 1,23 | 1,18 | 1,21 | 1,26% | 29.768,00 |
| 04.03.2026 | 1,29 | 1,29 | 1,14 | 1,19 | -6,30% | 103.342,00 |
| 03.03.2026 | 1,33 | 1,35 | 1,18 | 1,27 | -7,30% | 72.899,00 |
| 02.03.2026 | 1,25 | 1,39 | 1,25 | 1,37 | 6,20% | 84.782,00 |
| 27.02.2026 | 1,24 | 1,31 | 1,24 | 1,29 | 4,03% | 85.996,00 |
| 26.02.2026 | 1,26 | 1,28 | 1,20 | 1,24 | -0,80% | 36.220,00 |
| 25.02.2026 | 1,15 | 1,32 | 1,15 | 1,25 | 7,30% | 119.500,00 |
| 24.02.2026 | 1,13 | 1,18 | 1,11 | 1,17 | 3,10% | 26.867,00 |
| 23.02.2026 | 1,14 | 1,15 | 1,10 | 1,13 | 0,00% | 25.047,00 |
| 20.02.2026 | 1,12 | 1,16 | 1,11 | 1,13 | -2,59% | 48.169,00 |
| 19.02.2026 | 1,16 | 1,16 | 1,11 | 1,16 | 0,43% | 51.845,00 |
| 18.02.2026 | 1,15 | 1,18 | 1,15 | 1,16 | -0,86% | 13.250,00 |
| 17.02.2026 | 1,14 | 1,19 | 1,13 | 1,17 | 2,19% | 24.476,00 |
| 13.02.2026 | 1,17 | 1,20 | 1,10 | 1,14 | -2,98% | 71.266,00 |
| 12.02.2026 | 1,23 | 1,23 | 1,17 | 1,18 | -0,42% | 47.477,00 |
| 11.02.2026 | 1,30 | 1,31 | 1,17 | 1,18 | -5,60% | 72.003,00 |
| 10.02.2026 | 1,28 | 1,33 | 1,25 | 1,25 | 0,00% | 100.099,00 |
| 09.02.2026 | 1,23 | 1,29 | 1,22 | 1,25 | 0,00% | 44.597,00 |
| 06.02.2026 | 1,28 | 1,30 | 1,16 | 1,25 | 0,00% | 92.253,00 |
| 05.02.2026 | 1,10 | 1,26 | 1,10 | 1,25 | 13,64% | 214.192,00 |
| 04.02.2026 | 1,17 | 1,19 | 1,10 | 1,10 | -5,17% | 91.663,00 |
| 03.02.2026 | 1,22 | 1,22 | 1,16 | 1,16 | -4,13% | 48.882,00 |
| 02.02.2026 | 1,23 | 1,25 | 1,21 | 1,21 | -1,63% | 42.439,00 |
| 30.01.2026 | 1,28 | 1,29 | 1,21 | 1,23 | -1,60% | 58.413,00 |
| 29.01.2026 | 1,30 | 1,30 | 1,23 | 1,25 | -3,10% | 74.233,00 |
| 28.01.2026 | 1,32 | 1,34 | 1,29 | 1,29 | -2,27% | 26.887,00 |
| 27.01.2026 | 1,34 | 1,35 | 1,31 | 1,32 | -2,22% | 21.499,00 |
| 26.01.2026 | 1,40 | 1,42 | 1,31 | 1,35 | 3,45% | 45.100,00 |
| 22.01.2026 | 1,28 | 1,37 | 1,28 | 1,31 | 1,16% | 78.681,00 |
| 21.01.2026 | 1,34 | 1,36 | 1,28 | 1,29 | -0,77% | 72.165,00 |
| 20.01.2026 | 1,41 | 1,43 | 1,30 | 1,30 | -7,14% | 99.588,00 |
| 16.01.2026 | 1,39 | 1,41 | 1,35 | 1,40 | 0,00% | 61.131,00 |
| 15.01.2026 | 1,42 | 1,43 | 1,36 | 1,40 | -1,41% | 43.170,00 |
| 14.01.2026 | 1,39 | 1,43 | 1,39 | 1,42 | 2,16% | 54.700,00 |
| 13.01.2026 | 1,40 | 1,42 | 1,35 | 1,39 | -2,11% | 65.806,00 |
| 12.01.2026 | 1,41 | 1,43 | 1,35 | 1,42 | 1,07% | 70.599,00 |
| 09.01.2026 | 1,32 | 1,41 | 1,32 | 1,41 | 6,44% | 117.602,00 |
| 08.01.2026 | 1,31 | 1,32 | 1,30 | 1,32 | 0,76% | 72.313,00 |
| 07.01.2026 | 1,28 | 1,32 | 1,26 | 1,31 | 3,15% | 102.671,00 |
| 06.01.2026 | 1,29 | 1,30 | 1,27 | 1,27 | 0,00% | 41.895,00 |
| 05.01.2026 | 1,25 | 1,32 | 1,25 | 1,27 | 0,00% | 70.990,00 |