2,070$
-8,41%
Echtzeit-Aktienkurs Butterfly Network
Bid:
Ask:
Aktienkurse zur Butterfly Network Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.11.2025 | 2,22 | 2,27 | 2,04 | 2,07 | -8,41% | 8.593.432,00 |
| 12.11.2025 | 2,46 | 2,51 | 2,24 | 2,26 | -8,13% | 6.758.029,00 |
| 11.11.2025 | 2,21 | 2,49 | 2,18 | 2,46 | 10,81% | 9.502.367,00 |
| 10.11.2025 | 2,29 | 2,32 | 2,19 | 2,22 | -0,45% | 3.547.375,00 |
| 07.11.2025 | 2,19 | 2,28 | 2,10 | 2,23 | -0,89% | 4.294.867,00 |
| 06.11.2025 | 2,47 | 2,49 | 2,24 | 2,25 | -10,36% | 4.856.708,00 |
| 05.11.2025 | 2,58 | 2,68 | 2,39 | 2,51 | -4,20% | 5.962.215,00 |
| 04.11.2025 | 2,74 | 2,77 | 2,53 | 2,62 | -9,97% | 8.615.871,00 |
| 03.11.2025 | 2,61 | 3,10 | 2,52 | 2,91 | 8,18% | 16.393.107,00 |
| 31.10.2025 | 2,41 | 2,77 | 2,35 | 2,69 | 31,86% | 20.862.204,00 |
| 30.10.2025 | 2,10 | 2,14 | 2,04 | 2,04 | -5,12% | 3.611.692,00 |
| 29.10.2025 | 2,21 | 2,24 | 2,13 | 2,15 | -2,71% | 3.445.077,00 |
| 28.10.2025 | 2,21 | 2,25 | 2,14 | 2,21 | 0,45% | 3.200.507,00 |
| 27.10.2025 | 2,28 | 2,29 | 2,19 | 2,20 | -1,35% | 3.269.869,00 |
| 24.10.2025 | 2,27 | 2,30 | 2,22 | 2,23 | 0,45% | 3.307.137,00 |
| 23.10.2025 | 2,14 | 2,26 | 2,13 | 2,22 | 4,23% | 2.926.358,00 |
| 22.10.2025 | 2,22 | 2,22 | 2,06 | 2,13 | -5,33% | 4.999.978,00 |
| 21.10.2025 | 2,35 | 2,36 | 2,24 | 2,25 | -4,66% | 2.994.495,00 |
| 20.10.2025 | 2,17 | 2,39 | 2,17 | 2,36 | 11,32% | 4.922.125,00 |
| 17.10.2025 | 2,17 | 2,23 | 2,10 | 2,12 | -5,36% | 4.167.320,00 |
| 16.10.2025 | 2,38 | 2,41 | 2,18 | 2,24 | -5,08% | 5.123.463,00 |
| 15.10.2025 | 2,33 | 2,42 | 2,23 | 2,36 | 3,06% | 5.356.685,00 |
| 14.10.2025 | 2,22 | 2,36 | 2,12 | 2,29 | -0,43% | 5.249.014,00 |
| 13.10.2025 | 2,31 | 2,36 | 2,22 | 2,30 | 0,88% | 4.787.953,00 |
| 10.10.2025 | 2,55 | 2,56 | 2,27 | 2,28 | -11,28% | 9.003.832,00 |
| 09.10.2025 | 2,66 | 2,68 | 2,53 | 2,57 | -4,10% | 5.484.274,00 |
| 08.10.2025 | 2,53 | 2,79 | 2,47 | 2,68 | 7,20% | 11.979.621,00 |
| 07.10.2025 | 2,63 | 2,63 | 2,32 | 2,50 | -2,34% | 10.113.662,00 |
| 06.10.2025 | 2,48 | 2,73 | 2,32 | 2,56 | 30,61% | 15.198.511,00 |
| 02.10.2025 | 1,91 | 1,96 | 1,87 | 1,96 | 3,16% | 2.929.901,00 |
| 01.10.2025 | 1,93 | 1,96 | 1,87 | 1,90 | -1,55% | 4.735.161,00 |
| 30.09.2025 | 1,95 | 1,96 | 1,91 | 1,93 | -1,53% | 2.095.192,00 |
| 29.09.2025 | 2,02 | 2,04 | 1,92 | 1,96 | -2,49% | 5.853.150,00 |
| 26.09.2025 | 1,96 | 2,05 | 1,88 | 2,01 | 2,55% | 5.504.508,00 |
| 25.09.2025 | 1,99 | 2,04 | 1,91 | 1,96 | -5,31% | 6.670.905,00 |
| 24.09.2025 | 2,06 | 2,22 | 2,05 | 2,07 | 1,47% | 6.751.175,00 |
| 23.09.2025 | 2,20 | 2,22 | 2,00 | 2,04 | -5,99% | 9.473.424,00 |
| 22.09.2025 | 1,88 | 2,21 | 1,81 | 2,17 | 17,30% | 11.641.238,00 |
| 19.09.2025 | 2,10 | 2,13 | 1,85 | 1,85 | -2,12% | 15.080.794,00 |
| 18.09.2025 | 1,67 | 2,00 | 1,66 | 1,89 | 15,95% | 12.292.441,00 |
| 17.09.2025 | 1,63 | 1,71 | 1,60 | 1,63 | 0,00% | 2.715.847,00 |
| 16.09.2025 | 1,67 | 1,68 | 1,60 | 1,63 | -1,81% | 1.980.878,00 |
| 15.09.2025 | 1,58 | 1,67 | 1,56 | 1,66 | 5,73% | 3.257.367,00 |
| 12.09.2025 | 1,56 | 1,58 | 1,52 | 1,57 | 1,29% | 1.906.530,00 |
| 11.09.2025 | 1,49 | 1,56 | 1,47 | 1,55 | 3,33% | 1.706.557,00 |
| 10.09.2025 | 1,59 | 1,59 | 1,47 | 1,50 | -5,06% | 1.987.396,00 |
| 09.09.2025 | 1,56 | 1,60 | 1,55 | 1,58 | -0,63% | 1.145.882,00 |
| 08.09.2025 | 1,58 | 1,61 | 1,56 | 1,59 | 1,92% | 2.059.526,00 |
| 05.09.2025 | 1,55 | 1,59 | 1,51 | 1,56 | 1,96% | 1.517.782,00 |
| 04.09.2025 | 1,50 | 1,53 | 1,48 | 1,53 | 2,00% | 1.836.366,00 |
| 03.09.2025 | 1,53 | 1,54 | 1,49 | 1,50 | -2,60% | 2.576.200,00 |
| 02.09.2025 | 1,56 | 1,60 | 1,50 | 1,54 | -4,35% | 4.045.239,00 |
| 29.08.2025 | 1,65 | 1,68 | 1,58 | 1,61 | -1,23% | 2.384.095,00 |
| 28.08.2025 | 1,58 | 1,66 | 1,56 | 1,63 | 3,82% | 3.055.660,00 |
| 27.08.2025 | 1,67 | 1,69 | 1,57 | 1,57 | -1,26% | 4.069.040,00 |
| 26.08.2025 | 1,60 | 1,62 | 1,53 | 1,59 | 2,58% | 5.933.442,00 |
| 25.08.2025 | 1,54 | 1,66 | 1,52 | 1,55 | 1,97% | 4.793.643,00 |
| 22.08.2025 | 1,39 | 1,54 | 1,39 | 1,52 | 9,35% | 4.308.756,00 |
| 21.08.2025 | 1,40 | 1,42 | 1,37 | 1,39 | -1,42% | 1.446.977,00 |
| 20.08.2025 | 1,38 | 1,42 | 1,34 | 1,41 | 2,17% | 2.378.560,00 |
| 19.08.2025 | 1,45 | 1,52 | 1,37 | 1,38 | -4,17% | 4.096.149,00 |
| 18.08.2025 | 1,44 | 1,50 | 1,42 | 1,44 | 0,70% | 2.886.646,00 |
| 15.08.2025 | 1,41 | 1,45 | 1,40 | 1,43 | 1,42% | 3.116.361,00 |
| 14.08.2025 | 1,39 | 1,41 | 1,34 | 1,41 | -0,70% | 3.094.740,00 |
| 13.08.2025 | 1,39 | 1,46 | 1,38 | 1,42 | 2,16% | 3.312.876,00 |
| 12.08.2025 | 1,38 | 1,42 | 1,37 | 1,39 | 2,21% | 2.509.627,00 |
| 11.08.2025 | 1,37 | 1,43 | 1,35 | 1,36 | 2,26% | 2.953.303,00 |
| 08.08.2025 | 1,40 | 1,46 | 1,32 | 1,33 | -4,32% | 2.655.881,00 |
| 07.08.2025 | 1,41 | 1,43 | 1,36 | 1,39 | 0,72% | 3.410.889,00 |
| 06.08.2025 | 1,37 | 1,39 | 1,34 | 1,38 | 1,47% | 3.037.224,00 |
| 05.08.2025 | 1,44 | 1,44 | 1,34 | 1,36 | -4,90% | 4.685.159,00 |
| 04.08.2025 | 1,49 | 1,50 | 1,42 | 1,43 | 2,14% | 3.547.742,00 |
| 01.08.2025 | 1,61 | 1,61 | 1,37 | 1,40 | -18,13% | 10.588.691,00 |
| 31.07.2025 | 1,82 | 1,87 | 1,70 | 1,71 | -5,52% | 7.555.202,00 |
| 30.07.2025 | 1,84 | 1,89 | 1,80 | 1,81 | -1,09% | 2.214.356,00 |
| 29.07.2025 | 1,95 | 1,97 | 1,82 | 1,83 | -5,67% | 2.671.279,00 |
| 28.07.2025 | 2,02 | 2,04 | 1,92 | 1,94 | -1,52% | 2.478.185,00 |
| 25.07.2025 | 2,10 | 2,10 | 1,96 | 1,97 | -5,29% | 2.951.519,00 |
| 24.07.2025 | 2,28 | 2,28 | 2,07 | 2,08 | -3,26% | 4.904.663,00 |
| 23.07.2025 | 1,92 | 2,17 | 1,92 | 2,15 | 13,76% | 5.645.978,00 |
| 22.07.2025 | 1,88 | 1,91 | 1,83 | 1,89 | 0,53% | 2.472.755,00 |
| 21.07.2025 | 1,90 | 1,94 | 1,86 | 1,88 | 0,53% | 2.613.905,00 |
| 18.07.2025 | 1,92 | 1,92 | 1,85 | 1,87 | 1,08% | 2.480.275,00 |
| 17.07.2025 | 1,80 | 1,92 | 1,79 | 1,85 | 3,35% | 4.279.281,00 |
| 16.07.2025 | 1,77 | 1,80 | 1,71 | 1,79 | 1,70% | 1.929.129,00 |
| 15.07.2025 | 1,84 | 1,85 | 1,73 | 1,76 | -3,30% | 3.291.750,00 |
| 14.07.2025 | 1,80 | 1,85 | 1,77 | 1,82 | 0,55% | 2.681.286,00 |
| 11.07.2025 | 1,87 | 1,87 | 1,78 | 1,81 | -3,21% | 2.852.759,00 |
| 10.07.2025 | 1,95 | 1,95 | 1,86 | 1,87 | -4,10% | 2.365.242,00 |
| 09.07.2025 | 1,95 | 1,98 | 1,91 | 1,95 | 1,04% | 3.872.286,00 |
| 08.07.2025 | 1,90 | 1,97 | 1,89 | 1,93 | 2,66% | 5.056.974,00 |
| 07.07.2025 | 1,93 | 1,93 | 1,85 | 1,88 | -3,09% | 3.605.395,00 |
| 03.07.2025 | 1,97 | 2,02 | 1,92 | 1,94 | -1,02% | 4.647.909,00 |
| 02.07.2025 | 1,95 | 2,02 | 1,90 | 1,96 | 1,03% | 3.652.542,00 |
| 01.07.2025 | 2,02 | 2,04 | 1,92 | 1,94 | -3,00% | 3.956.401,00 |
| 30.06.2025 | 2,01 | 2,05 | 1,95 | 2,00 | 2,04% | 4.468.646,00 |
| 27.06.2025 | 2,02 | 2,02 | 1,91 | 1,96 | -2,97% | 26.000.654,00 |
| 26.06.2025 | 1,98 | 2,03 | 1,97 | 2,02 | 2,54% | 3.788.815,00 |
| 25.06.2025 | 2,04 | 2,06 | 1,95 | 1,97 | -1,99% | 2.959.659,00 |
| 24.06.2025 | 2,09 | 2,10 | 1,98 | 2,01 | -1,95% | 3.772.658,00 |