3,120$
-11,36%
Echtzeit-Aktienkurs Butterfly Network
Bid:
Ask:
Aktienkurse zur Butterfly Network Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.12.2024 | 3,52 | 3,55 | 3,07 | 3,12 | -11,36% | 4.214.811,00 |
| 17.12.2024 | 3,68 | 3,77 | 3,46 | 3,52 | -2,22% | 3.709.883,00 |
| 16.12.2024 | 3,34 | 3,70 | 3,28 | 3,60 | 6,19% | 2.975.880,00 |
| 13.12.2024 | 3,55 | 3,60 | 3,30 | 3,39 | -4,24% | 2.332.318,00 |
| 12.12.2024 | 3,58 | 3,61 | 3,31 | 3,54 | -1,94% | 4.026.814,00 |
| 11.12.2024 | 3,74 | 3,75 | 3,51 | 3,61 | -1,63% | 3.693.299,00 |
| 10.12.2024 | 3,28 | 3,78 | 3,22 | 3,67 | 11,21% | 4.431.462,00 |
| 09.12.2024 | 3,27 | 3,37 | 3,18 | 3,30 | 1,23% | 2.401.424,00 |
| 06.12.2024 | 3,33 | 3,42 | 3,26 | 3,26 | -1,51% | 2.452.976,00 |
| 05.12.2024 | 3,27 | 3,49 | 3,26 | 3,31 | 0,00% | 2.094.597,00 |
| 04.12.2024 | 3,29 | 3,40 | 3,19 | 3,31 | 0,00% | 2.406.271,00 |
| 03.12.2024 | 3,37 | 3,37 | 3,13 | 3,31 | -1,78% | 3.371.626,00 |
| 02.12.2024 | 3,30 | 3,48 | 3,22 | 3,37 | 2,43% | 3.665.802,00 |
| 29.11.2024 | 3,27 | 3,37 | 3,25 | 3,29 | 0,00% | 1.525.667,00 |
| 27.11.2024 | 3,21 | 3,36 | 3,18 | 3,29 | 4,11% | 2.227.419,00 |
| 26.11.2024 | 3,25 | 3,25 | 2,84 | 3,16 | -3,66% | 3.423.726,00 |
| 25.11.2024 | 3,30 | 3,38 | 3,18 | 3,28 | 1,23% | 3.308.024,00 |
| 22.11.2024 | 3,28 | 3,31 | 3,12 | 3,24 | -2,41% | 3.327.340,00 |
| 20.11.2024 | 3,05 | 3,37 | 2,80 | 3,32 | 8,85% | 5.210.468,00 |
| 19.11.2024 | 2,58 | 3,14 | 2,54 | 3,05 | 15,53% | 5.576.021,00 |
| 18.11.2024 | 2,36 | 2,74 | 2,34 | 2,64 | 12,34% | 3.900.162,00 |
| 15.11.2024 | 2,55 | 2,56 | 2,29 | 2,35 | -8,20% | 2.987.501,00 |
| 14.11.2024 | 2,68 | 2,69 | 2,46 | 2,56 | -3,76% | 2.117.708,00 |
| 13.11.2024 | 2,68 | 2,74 | 2,61 | 2,66 | -0,75% | 1.984.698,00 |
| 12.11.2024 | 2,75 | 2,75 | 2,55 | 2,68 | -1,83% | 2.410.353,00 |
| 11.11.2024 | 2,63 | 2,92 | 2,61 | 2,73 | 4,20% | 3.632.810,00 |
| 08.11.2024 | 2,41 | 2,64 | 2,41 | 2,62 | 6,94% | 2.935.801,00 |
| 07.11.2024 | 2,52 | 2,56 | 2,35 | 2,45 | -4,67% | 3.472.610,00 |
| 06.11.2024 | 2,49 | 2,75 | 2,40 | 2,57 | 4,90% | 7.324.944,00 |
| 05.11.2024 | 2,04 | 2,47 | 1,97 | 2,45 | 20,10% | 7.696.640,00 |
| 04.11.2024 | 2,08 | 2,09 | 1,87 | 2,04 | 0,49% | 4.213.001,00 |
| 01.11.2024 | 1,87 | 2,10 | 1,70 | 2,03 | 14,04% | 7.837.490,00 |
| 31.10.2024 | 1,87 | 1,87 | 1,75 | 1,78 | -3,26% | 1.937.426,00 |
| 30.10.2024 | 1,89 | 2,00 | 1,81 | 1,84 | -3,16% | 1.848.692,00 |
| 29.10.2024 | 1,89 | 1,93 | 1,84 | 1,90 | 0,53% | 1.856.889,00 |
| 28.10.2024 | 1,81 | 1,97 | 1,78 | 1,89 | 3,85% | 2.747.746,00 |
| 25.10.2024 | 1,80 | 1,85 | 1,74 | 1,82 | 3,41% | 1.692.942,00 |
| 24.10.2024 | 1,68 | 1,81 | 1,67 | 1,76 | 6,02% | 2.153.013,00 |
| 23.10.2024 | 1,68 | 1,74 | 1,64 | 1,66 | -4,05% | 1.335.941,00 |
| 22.10.2024 | 1,78 | 1,80 | 1,66 | 1,73 | -1,70% | 1.329.581,00 |
| 21.10.2024 | 1,83 | 1,83 | 1,71 | 1,76 | 0,00% | 1.140.079,00 |
| 18.10.2024 | 1,72 | 1,77 | 1,68 | 1,76 | 4,14% | 1.268.362,00 |
| 17.10.2024 | 1,70 | 1,73 | 1,65 | 1,69 | -1,74% | 1.344.986,00 |
| 16.10.2024 | 1,73 | 1,76 | 1,67 | 1,72 | 2,38% | 776.981,00 |
| 15.10.2024 | 1,74 | 1,76 | 1,64 | 1,68 | -2,89% | 1.661.529,00 |
| 14.10.2024 | 1,85 | 1,85 | 1,72 | 1,73 | -4,95% | 1.723.817,00 |
| 11.10.2024 | 1,74 | 1,85 | 1,74 | 1,82 | 4,60% | 1.341.313,00 |
| 10.10.2024 | 1,86 | 1,93 | 1,73 | 1,74 | -8,90% | 1.682.592,00 |
| 09.10.2024 | 1,80 | 1,93 | 1,80 | 1,91 | 4,95% | 1.448.310,00 |
| 08.10.2024 | 1,85 | 1,89 | 1,80 | 1,82 | -2,67% | 1.103.161,00 |
| 07.10.2024 | 1,96 | 1,99 | 1,83 | 1,87 | -4,59% | 1.556.293,00 |
| 04.10.2024 | 1,93 | 1,98 | 1,86 | 1,96 | 3,16% | 2.017.337,00 |
| 03.10.2024 | 1,78 | 1,91 | 1,74 | 1,90 | 6,74% | 2.354.736,00 |
| 02.10.2024 | 1,67 | 1,82 | 1,61 | 1,78 | 7,23% | 1.905.595,00 |
| 01.10.2024 | 1,77 | 1,81 | 1,65 | 1,66 | -6,21% | 1.982.779,00 |
| 30.09.2024 | 1,62 | 1,81 | 1,61 | 1,77 | 12,03% | 2.441.294,00 |
| 27.09.2024 | 1,52 | 1,69 | 1,52 | 1,58 | 3,95% | 1.668.882,00 |
| 26.09.2024 | 1,54 | 1,60 | 1,51 | 1,52 | -1,30% | 1.994.322,00 |
| 25.09.2024 | 1,68 | 1,69 | 1,52 | 1,54 | -6,10% | 2.404.830,00 |
| 24.09.2024 | 1,75 | 1,79 | 1,62 | 1,64 | -5,20% | 2.384.501,00 |
| 23.09.2024 | 1,83 | 1,83 | 1,71 | 1,73 | -3,35% | 2.398.925,00 |
| 20.09.2024 | 1,89 | 1,91 | 1,73 | 1,79 | -6,77% | 2.645.295,00 |
| 19.09.2024 | 1,97 | 2,02 | 1,89 | 1,92 | 0,52% | 1.991.709,00 |
| 18.09.2024 | 1,95 | 1,96 | 1,87 | 1,91 | -0,52% | 1.881.392,00 |
| 17.09.2024 | 1,83 | 1,96 | 1,83 | 1,92 | 4,92% | 2.680.701,00 |
| 16.09.2024 | 1,90 | 1,97 | 1,82 | 1,83 | -4,69% | 2.216.050,00 |
| 13.09.2024 | 1,91 | 2,02 | 1,87 | 1,92 | 2,13% | 1.958.756,00 |
| 12.09.2024 | 1,87 | 2,00 | 1,83 | 1,88 | -2,59% | 2.610.564,00 |
| 11.09.2024 | 1,99 | 2,20 | 1,89 | 1,93 | -3,02% | 6.068.249,00 |
| 10.09.2024 | 1,90 | 2,11 | 1,79 | 1,99 | 6,99% | 5.662.154,00 |
| 09.09.2024 | 1,65 | 2,00 | 1,65 | 1,86 | 13,41% | 5.373.149,00 |
| 06.09.2024 | 1,66 | 1,76 | 1,51 | 1,64 | -1,20% | 3.550.430,00 |
| 05.09.2024 | 1,58 | 1,79 | 1,53 | 1,66 | 9,93% | 7.554.779,00 |
| 04.09.2024 | 1,21 | 1,56 | 1,21 | 1,51 | 26,89% | 10.422.705,00 |
| 03.09.2024 | 1,16 | 1,24 | 1,15 | 1,19 | 9,17% | 2.810.036,00 |
| 30.08.2024 | 1,08 | 1,10 | 1,03 | 1,09 | 1,87% | 979.282,00 |
| 29.08.2024 | 1,01 | 1,11 | 1,00 | 1,07 | 8,30% | 1.694.156,00 |
| 28.08.2024 | 0,95 | 1,01 | 0,93 | 0,99 | 0,20% | 1.072.586,00 |
| 27.08.2024 | 0,97 | 0,99 | 0,96 | 0,99 | 2,07% | 453.332,00 |
| 26.08.2024 | 0,96 | 1,00 | 0,95 | 0,97 | 0,73% | 835.060,00 |
| 23.08.2024 | 0,91 | 0,98 | 0,90 | 0,96 | 6,20% | 1.134.972,00 |
| 22.08.2024 | 0,94 | 0,95 | 0,90 | 0,90 | -3,83% | 517.937,00 |
| 21.08.2024 | 0,93 | 0,97 | 0,92 | 0,94 | 2,07% | 971.159,00 |
| 20.08.2024 | 0,96 | 1,00 | 0,91 | 0,92 | -6,12% | 1.923.796,00 |
| 19.08.2024 | 0,94 | 1,00 | 0,94 | 0,98 | 2,62% | 564.957,00 |
| 16.08.2024 | 1,01 | 1,01 | 0,96 | 0,96 | -2,55% | 612.879,00 |
| 15.08.2024 | 0,97 | 1,00 | 0,95 | 0,98 | 4,59% | 814.481,00 |
| 14.08.2024 | 0,95 | 0,99 | 0,93 | 0,94 | -3,40% | 594.492,00 |
| 13.08.2024 | 0,95 | 0,98 | 0,94 | 0,97 | 2,11% | 375.412,00 |
| 12.08.2024 | 0,97 | 1,00 | 0,95 | 0,95 | -1,55% | 564.238,00 |
| 09.08.2024 | 1,00 | 1,02 | 0,96 | 0,97 | -3,50% | 908.410,00 |
| 08.08.2024 | 0,94 | 1,06 | 0,94 | 1,00 | 8,70% | 1.283.004,00 |
| 07.08.2024 | 1,01 | 1,02 | 0,92 | 0,92 | -7,72% | 1.318.282,00 |
| 06.08.2024 | 1,03 | 1,09 | 0,98 | 1,00 | -1,29% | 1.058.201,00 |
| 05.08.2024 | 1,02 | 1,07 | 0,97 | 1,01 | -10,62% | 2.066.911,00 |
| 02.08.2024 | 1,06 | 1,24 | 1,02 | 1,13 | 11,88% | 3.563.918,00 |
| 01.08.2024 | 1,10 | 1,16 | 1,01 | 1,01 | -8,18% | 1.475.226,00 |
| 31.07.2024 | 1,11 | 1,17 | 1,09 | 1,10 | 1,85% | 917.053,00 |
| 30.07.2024 | 1,04 | 1,11 | 1,04 | 1,08 | 3,85% | 608.054,00 |
| 29.07.2024 | 1,06 | 1,09 | 1,04 | 1,04 | -1,89% | 503.969,00 |