3,800$
4,40%
Echtzeit-Aktienkurs Butterfly Network
Bid:
Ask:
Aktienkurse zur Butterfly Network Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2026 | 3,65 | 3,82 | 3,65 | 3,80 | 4,40% | 3.107.840,00 |
| 12.03.2026 | 3,77 | 3,82 | 3,58 | 3,64 | -4,71% | 3.940.757,00 |
| 11.03.2026 | 3,71 | 3,90 | 3,69 | 3,82 | 2,41% | 3.541.395,00 |
| 10.03.2026 | 3,72 | 3,80 | 3,62 | 3,73 | -0,80% | 3.509.139,00 |
| 09.03.2026 | 3,59 | 3,82 | 3,45 | 3,76 | 3,01% | 7.069.098,00 |
| 06.03.2026 | 3,66 | 3,68 | 3,52 | 3,65 | -2,93% | 4.475.484,00 |
| 05.03.2026 | 3,92 | 3,96 | 3,62 | 3,76 | -6,70% | 5.171.736,00 |
| 04.03.2026 | 3,75 | 4,06 | 3,75 | 4,03 | 9,51% | 4.969.443,00 |
| 03.03.2026 | 3,78 | 3,82 | 3,57 | 3,68 | -4,42% | 7.188.565,00 |
| 02.03.2026 | 3,63 | 3,96 | 3,60 | 3,85 | 1,58% | 6.232.077,00 |
| 27.02.2026 | 4,64 | 4,70 | 3,66 | 3,79 | -18,84% | 14.686.018,00 |
| 26.02.2026 | 4,01 | 4,96 | 3,93 | 4,67 | 50,65% | 64.298.652,00 |
| 25.02.2026 | 2,99 | 3,12 | 2,96 | 3,10 | 5,08% | 3.263.198,00 |
| 24.02.2026 | 2,92 | 2,96 | 2,82 | 2,95 | -1,01% | 4.652.619,00 |
| 20.02.2026 | 2,99 | 3,10 | 2,95 | 2,98 | -2,61% | 2.835.629,00 |
| 19.02.2026 | 3,01 | 3,07 | 2,93 | 3,06 | 0,00% | 3.032.162,00 |
| 18.02.2026 | 3,02 | 3,10 | 3,00 | 3,06 | 0,66% | 3.885.442,00 |
| 17.02.2026 | 3,01 | 3,15 | 3,00 | 3,04 | 0,00% | 3.402.932,00 |
| 13.02.2026 | 3,11 | 3,16 | 3,02 | 3,04 | -0,33% | 4.424.347,00 |
| 12.02.2026 | 3,30 | 3,40 | 3,03 | 3,05 | -7,01% | 4.544.988,00 |
| 11.02.2026 | 3,46 | 3,50 | 3,25 | 3,28 | -3,81% | 4.908.265,00 |
| 10.02.2026 | 3,39 | 3,49 | 3,28 | 3,41 | 2,40% | 3.374.628,00 |
| 09.02.2026 | 3,37 | 3,37 | 3,17 | 3,33 | -1,48% | 3.507.208,00 |
| 06.02.2026 | 3,30 | 3,41 | 3,17 | 3,38 | 4,64% | 6.961.362,00 |
| 05.02.2026 | 3,57 | 3,60 | 3,22 | 3,23 | -11,99% | 7.015.118,00 |
| 04.02.2026 | 3,91 | 3,93 | 3,58 | 3,67 | -6,62% | 5.406.036,00 |
| 03.02.2026 | 3,90 | 3,98 | 3,82 | 3,93 | 2,88% | 4.790.534,00 |
| 02.02.2026 | 3,92 | 4,05 | 3,75 | 3,82 | -3,54% | 6.413.123,00 |
| 30.01.2026 | 4,12 | 4,25 | 3,92 | 3,96 | -4,58% | 4.578.038,00 |
| 29.01.2026 | 4,27 | 4,29 | 4,03 | 4,15 | -3,71% | 7.820.372,00 |
| 28.01.2026 | 4,48 | 4,48 | 4,25 | 4,31 | -2,93% | 3.192.161,00 |
| 27.01.2026 | 4,46 | 4,48 | 4,32 | 4,44 | 0,23% | 2.280.210,00 |
| 26.01.2026 | 4,48 | 4,50 | 4,30 | 4,43 | -5,74% | 3.023.507,00 |
| 22.01.2026 | 4,46 | 4,85 | 4,32 | 4,70 | 6,33% | 6.701.414,00 |
| 21.01.2026 | 4,23 | 4,58 | 4,22 | 4,42 | 7,02% | 5.844.679,00 |
| 20.01.2026 | 3,99 | 4,27 | 3,97 | 4,13 | -0,72% | 5.480.488,00 |
| 16.01.2026 | 4,58 | 4,63 | 4,12 | 4,16 | -8,57% | 8.335.835,00 |
| 15.01.2026 | 4,95 | 4,96 | 4,48 | 4,55 | -8,08% | 9.579.764,00 |
| 14.01.2026 | 4,36 | 5,03 | 4,31 | 4,95 | 12,50% | 12.792.448,00 |
| 13.01.2026 | 4,27 | 4,41 | 4,14 | 4,40 | 3,04% | 6.229.726,00 |
| 12.01.2026 | 4,12 | 4,29 | 4,11 | 4,27 | 5,69% | 6.678.840,00 |
| 09.01.2026 | 4,15 | 4,20 | 3,99 | 4,04 | -2,65% | 4.620.316,00 |
| 08.01.2026 | 4,17 | 4,29 | 4,04 | 4,15 | -1,43% | 4.212.785,00 |
| 07.01.2026 | 4,04 | 4,28 | 3,91 | 4,21 | 3,69% | 5.455.352,00 |
| 06.01.2026 | 3,86 | 4,09 | 3,81 | 4,06 | 4,91% | 5.102.709,00 |
| 05.01.2026 | 3,80 | 3,92 | 3,75 | 3,87 | 3,20% | 3.622.873,00 |
| 02.01.2026 | 3,86 | 3,88 | 3,67 | 3,75 | -1,32% | 3.472.304,00 |
| 31.12.2025 | 3,85 | 3,98 | 3,79 | 3,80 | -0,52% | 3.835.573,00 |
| 30.12.2025 | 3,81 | 3,90 | 3,75 | 3,82 | 0,53% | 2.021.049,00 |
| 29.12.2025 | 3,76 | 3,84 | 3,73 | 3,80 | -1,30% | 2.616.816,00 |
| 26.12.2025 | 3,94 | 4,02 | 3,83 | 3,85 | -2,53% | 2.854.846,00 |
| 24.12.2025 | 3,95 | 4,00 | 3,82 | 3,95 | 0,00% | 2.275.968,00 |
| 23.12.2025 | 3,71 | 4,03 | 3,66 | 3,95 | 3,95% | 6.691.970,00 |
| 22.12.2025 | 3,65 | 3,94 | 3,63 | 3,80 | 6,74% | 7.702.110,00 |
| 19.12.2025 | 3,46 | 3,59 | 3,43 | 3,56 | 3,19% | 6.679.160,00 |
| 18.12.2025 | 3,28 | 3,61 | 3,28 | 3,45 | 8,83% | 8.045.468,00 |
| 17.12.2025 | 3,37 | 3,43 | 3,13 | 3,17 | -5,09% | 4.655.957,00 |
| 16.12.2025 | 3,22 | 3,39 | 3,03 | 3,34 | 3,73% | 6.109.817,00 |
| 15.12.2025 | 3,03 | 3,24 | 2,96 | 3,22 | 6,98% | 9.034.807,00 |
| 12.12.2025 | 3,09 | 3,11 | 3,00 | 3,01 | -2,27% | 3.823.344,00 |
| 11.12.2025 | 3,02 | 3,11 | 2,98 | 3,08 | 0,98% | 3.116.408,00 |
| 10.12.2025 | 3,10 | 3,19 | 3,03 | 3,05 | -1,61% | 4.082.325,00 |
| 09.12.2025 | 3,09 | 3,16 | 2,98 | 3,10 | -1,27% | 3.291.722,00 |
| 08.12.2025 | 3,23 | 3,50 | 3,13 | 3,14 | 2,61% | 8.758.329,00 |
| 05.12.2025 | 3,06 | 3,09 | 3,01 | 3,06 | 0,00% | 2.819.437,00 |
| 04.12.2025 | 2,92 | 3,09 | 2,84 | 3,06 | 3,03% | 4.708.178,00 |
| 03.12.2025 | 2,75 | 2,97 | 2,69 | 2,97 | 8,39% | 6.018.442,00 |
| 02.12.2025 | 2,83 | 2,88 | 2,73 | 2,74 | -2,14% | 2.442.552,00 |
| 01.12.2025 | 2,98 | 2,98 | 2,79 | 2,80 | -9,68% | 4.067.289,00 |
| 28.11.2025 | 3,09 | 3,11 | 3,04 | 3,10 | 0,65% | 2.415.325,00 |
| 26.11.2025 | 3,38 | 3,38 | 3,04 | 3,08 | -9,14% | 5.782.274,00 |
| 25.11.2025 | 3,23 | 3,41 | 3,12 | 3,39 | 3,35% | 8.418.269,00 |
| 24.11.2025 | 2,86 | 3,30 | 2,82 | 3,28 | 41,38% | 16.569.646,00 |
| 20.11.2025 | 2,45 | 2,53 | 2,30 | 2,32 | -3,33% | 5.642.028,00 |
| 19.11.2025 | 2,01 | 2,52 | 2,00 | 2,40 | 19,40% | 14.123.821,00 |
| 18.11.2025 | 1,92 | 2,06 | 1,90 | 2,01 | 2,03% | 4.544.986,00 |
| 17.11.2025 | 2,08 | 2,09 | 1,93 | 1,97 | -4,83% | 5.828.495,00 |
| 13.11.2025 | 2,22 | 2,27 | 2,04 | 2,07 | -8,41% | 8.593.432,00 |
| 12.11.2025 | 2,46 | 2,51 | 2,24 | 2,26 | -8,13% | 6.758.029,00 |
| 11.11.2025 | 2,21 | 2,49 | 2,18 | 2,46 | 10,81% | 9.502.367,00 |
| 10.11.2025 | 2,29 | 2,32 | 2,19 | 2,22 | -0,45% | 3.547.375,00 |
| 07.11.2025 | 2,19 | 2,28 | 2,10 | 2,23 | -0,89% | 4.294.867,00 |
| 06.11.2025 | 2,47 | 2,49 | 2,24 | 2,25 | -10,36% | 4.856.708,00 |
| 05.11.2025 | 2,58 | 2,68 | 2,39 | 2,51 | -4,20% | 5.962.215,00 |
| 04.11.2025 | 2,74 | 2,77 | 2,53 | 2,62 | -9,97% | 8.615.871,00 |
| 03.11.2025 | 2,61 | 3,10 | 2,52 | 2,91 | 8,18% | 16.393.107,00 |
| 31.10.2025 | 2,41 | 2,77 | 2,35 | 2,69 | 31,86% | 20.862.204,00 |
| 30.10.2025 | 2,10 | 2,14 | 2,04 | 2,04 | -5,12% | 3.611.692,00 |
| 29.10.2025 | 2,21 | 2,24 | 2,13 | 2,15 | -2,71% | 3.445.077,00 |
| 28.10.2025 | 2,21 | 2,25 | 2,14 | 2,21 | 0,45% | 3.200.507,00 |
| 27.10.2025 | 2,28 | 2,29 | 2,19 | 2,20 | -1,35% | 3.269.869,00 |
| 24.10.2025 | 2,27 | 2,30 | 2,22 | 2,23 | 0,45% | 3.307.137,00 |
| 23.10.2025 | 2,14 | 2,26 | 2,13 | 2,22 | 4,23% | 2.926.358,00 |
| 22.10.2025 | 2,22 | 2,22 | 2,06 | 2,13 | -5,33% | 4.999.978,00 |
| 21.10.2025 | 2,35 | 2,36 | 2,24 | 2,25 | -4,66% | 2.994.495,00 |
| 20.10.2025 | 2,17 | 2,39 | 2,17 | 2,36 | 11,32% | 4.922.125,00 |
| 17.10.2025 | 2,17 | 2,23 | 2,10 | 2,12 | -5,36% | 4.167.320,00 |
| 16.10.2025 | 2,38 | 2,41 | 2,18 | 2,24 | -5,08% | 5.123.463,00 |
| 15.10.2025 | 2,33 | 2,42 | 2,23 | 2,36 | 3,06% | 5.356.685,00 |
| 14.10.2025 | 2,22 | 2,36 | 2,12 | 2,29 | -0,43% | 5.249.014,00 |