4,950$
12,50%
Echtzeit-Aktienkurs Butterfly Network
Bid:
Ask:
Aktienkurse zur Butterfly Network Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.01.2026 | 4,36 | 5,03 | 4,31 | 4,95 | 12,50% | 12.792.448,00 |
| 13.01.2026 | 4,27 | 4,41 | 4,14 | 4,40 | 3,04% | 6.229.726,00 |
| 12.01.2026 | 4,12 | 4,29 | 4,11 | 4,27 | 5,69% | 6.678.840,00 |
| 09.01.2026 | 4,15 | 4,20 | 3,99 | 4,04 | -2,65% | 4.620.316,00 |
| 08.01.2026 | 4,17 | 4,29 | 4,04 | 4,15 | -1,43% | 4.212.785,00 |
| 07.01.2026 | 4,04 | 4,28 | 3,91 | 4,21 | 3,69% | 5.455.352,00 |
| 06.01.2026 | 3,86 | 4,09 | 3,81 | 4,06 | 4,91% | 5.102.709,00 |
| 05.01.2026 | 3,80 | 3,92 | 3,75 | 3,87 | 3,20% | 3.622.873,00 |
| 02.01.2026 | 3,86 | 3,88 | 3,67 | 3,75 | -1,32% | 3.472.304,00 |
| 31.12.2025 | 3,85 | 3,98 | 3,79 | 3,80 | -0,52% | 3.835.573,00 |
| 30.12.2025 | 3,81 | 3,90 | 3,75 | 3,82 | 0,53% | 2.021.049,00 |
| 29.12.2025 | 3,76 | 3,84 | 3,73 | 3,80 | -1,30% | 2.616.816,00 |
| 26.12.2025 | 3,94 | 4,02 | 3,83 | 3,85 | -2,53% | 2.854.846,00 |
| 24.12.2025 | 3,95 | 4,00 | 3,82 | 3,95 | 0,00% | 2.275.968,00 |
| 23.12.2025 | 3,71 | 4,03 | 3,66 | 3,95 | 3,95% | 6.691.970,00 |
| 22.12.2025 | 3,65 | 3,94 | 3,63 | 3,80 | 6,74% | 7.702.110,00 |
| 19.12.2025 | 3,46 | 3,59 | 3,43 | 3,56 | 3,19% | 6.679.160,00 |
| 18.12.2025 | 3,28 | 3,61 | 3,28 | 3,45 | 8,83% | 8.045.468,00 |
| 17.12.2025 | 3,37 | 3,43 | 3,13 | 3,17 | -5,09% | 4.655.957,00 |
| 16.12.2025 | 3,22 | 3,39 | 3,03 | 3,34 | 3,73% | 6.109.817,00 |
| 15.12.2025 | 3,03 | 3,24 | 2,96 | 3,22 | 6,98% | 9.034.807,00 |
| 12.12.2025 | 3,09 | 3,11 | 3,00 | 3,01 | -2,27% | 3.823.344,00 |
| 11.12.2025 | 3,02 | 3,11 | 2,98 | 3,08 | 0,98% | 3.116.408,00 |
| 10.12.2025 | 3,10 | 3,19 | 3,03 | 3,05 | -1,61% | 4.082.325,00 |
| 09.12.2025 | 3,09 | 3,16 | 2,98 | 3,10 | -1,27% | 3.291.722,00 |
| 08.12.2025 | 3,23 | 3,50 | 3,13 | 3,14 | 2,61% | 8.758.329,00 |
| 05.12.2025 | 3,06 | 3,09 | 3,01 | 3,06 | 0,00% | 2.819.437,00 |
| 04.12.2025 | 2,92 | 3,09 | 2,84 | 3,06 | 3,03% | 4.708.178,00 |
| 03.12.2025 | 2,75 | 2,97 | 2,69 | 2,97 | 8,39% | 6.018.442,00 |
| 02.12.2025 | 2,83 | 2,88 | 2,73 | 2,74 | -2,14% | 2.442.552,00 |
| 01.12.2025 | 2,98 | 2,98 | 2,79 | 2,80 | -9,68% | 4.067.289,00 |
| 28.11.2025 | 3,09 | 3,11 | 3,04 | 3,10 | 0,65% | 2.415.325,00 |
| 26.11.2025 | 3,38 | 3,38 | 3,04 | 3,08 | -9,14% | 5.782.274,00 |
| 25.11.2025 | 3,23 | 3,41 | 3,12 | 3,39 | 3,35% | 8.418.269,00 |
| 24.11.2025 | 2,86 | 3,30 | 2,82 | 3,28 | 41,38% | 16.569.646,00 |
| 20.11.2025 | 2,45 | 2,53 | 2,30 | 2,32 | -3,33% | 5.642.028,00 |
| 19.11.2025 | 2,01 | 2,52 | 2,00 | 2,40 | 19,40% | 14.123.821,00 |
| 18.11.2025 | 1,92 | 2,06 | 1,90 | 2,01 | 2,03% | 4.544.986,00 |
| 17.11.2025 | 2,08 | 2,09 | 1,93 | 1,97 | -4,83% | 5.828.495,00 |
| 13.11.2025 | 2,22 | 2,27 | 2,04 | 2,07 | -8,41% | 8.593.432,00 |
| 12.11.2025 | 2,46 | 2,51 | 2,24 | 2,26 | -8,13% | 6.758.029,00 |
| 11.11.2025 | 2,21 | 2,49 | 2,18 | 2,46 | 10,81% | 9.502.367,00 |
| 10.11.2025 | 2,29 | 2,32 | 2,19 | 2,22 | -0,45% | 3.547.375,00 |
| 07.11.2025 | 2,19 | 2,28 | 2,10 | 2,23 | -0,89% | 4.294.867,00 |
| 06.11.2025 | 2,47 | 2,49 | 2,24 | 2,25 | -10,36% | 4.856.708,00 |
| 05.11.2025 | 2,58 | 2,68 | 2,39 | 2,51 | -4,20% | 5.962.215,00 |
| 04.11.2025 | 2,74 | 2,77 | 2,53 | 2,62 | -9,97% | 8.615.871,00 |
| 03.11.2025 | 2,61 | 3,10 | 2,52 | 2,91 | 8,18% | 16.393.107,00 |
| 31.10.2025 | 2,41 | 2,77 | 2,35 | 2,69 | 31,86% | 20.862.204,00 |
| 30.10.2025 | 2,10 | 2,14 | 2,04 | 2,04 | -5,12% | 3.611.692,00 |
| 29.10.2025 | 2,21 | 2,24 | 2,13 | 2,15 | -2,71% | 3.445.077,00 |
| 28.10.2025 | 2,21 | 2,25 | 2,14 | 2,21 | 0,45% | 3.200.507,00 |
| 27.10.2025 | 2,28 | 2,29 | 2,19 | 2,20 | -1,35% | 3.269.869,00 |
| 24.10.2025 | 2,27 | 2,30 | 2,22 | 2,23 | 0,45% | 3.307.137,00 |
| 23.10.2025 | 2,14 | 2,26 | 2,13 | 2,22 | 4,23% | 2.926.358,00 |
| 22.10.2025 | 2,22 | 2,22 | 2,06 | 2,13 | -5,33% | 4.999.978,00 |
| 21.10.2025 | 2,35 | 2,36 | 2,24 | 2,25 | -4,66% | 2.994.495,00 |
| 20.10.2025 | 2,17 | 2,39 | 2,17 | 2,36 | 11,32% | 4.922.125,00 |
| 17.10.2025 | 2,17 | 2,23 | 2,10 | 2,12 | -5,36% | 4.167.320,00 |
| 16.10.2025 | 2,38 | 2,41 | 2,18 | 2,24 | -5,08% | 5.123.463,00 |
| 15.10.2025 | 2,33 | 2,42 | 2,23 | 2,36 | 3,06% | 5.356.685,00 |
| 14.10.2025 | 2,22 | 2,36 | 2,12 | 2,29 | -0,43% | 5.249.014,00 |
| 13.10.2025 | 2,31 | 2,36 | 2,22 | 2,30 | 0,88% | 4.787.953,00 |
| 10.10.2025 | 2,55 | 2,56 | 2,27 | 2,28 | -11,28% | 9.003.832,00 |
| 09.10.2025 | 2,66 | 2,68 | 2,53 | 2,57 | -4,10% | 5.484.274,00 |
| 08.10.2025 | 2,53 | 2,79 | 2,47 | 2,68 | 7,20% | 11.979.621,00 |
| 07.10.2025 | 2,63 | 2,63 | 2,32 | 2,50 | -2,34% | 10.113.662,00 |
| 06.10.2025 | 2,48 | 2,73 | 2,32 | 2,56 | 30,61% | 15.198.511,00 |
| 02.10.2025 | 1,91 | 1,96 | 1,87 | 1,96 | 3,16% | 2.929.901,00 |
| 01.10.2025 | 1,93 | 1,96 | 1,87 | 1,90 | -1,55% | 4.735.161,00 |
| 30.09.2025 | 1,95 | 1,96 | 1,91 | 1,93 | -1,53% | 2.095.192,00 |
| 29.09.2025 | 2,02 | 2,04 | 1,92 | 1,96 | -2,49% | 5.853.150,00 |
| 26.09.2025 | 1,96 | 2,05 | 1,88 | 2,01 | 2,55% | 5.504.508,00 |
| 25.09.2025 | 1,99 | 2,04 | 1,91 | 1,96 | -5,31% | 6.670.905,00 |
| 24.09.2025 | 2,06 | 2,22 | 2,05 | 2,07 | 1,47% | 6.751.175,00 |
| 23.09.2025 | 2,20 | 2,22 | 2,00 | 2,04 | -5,99% | 9.473.424,00 |
| 22.09.2025 | 1,88 | 2,21 | 1,81 | 2,17 | 17,30% | 11.641.238,00 |
| 19.09.2025 | 2,10 | 2,13 | 1,85 | 1,85 | -2,12% | 15.080.794,00 |
| 18.09.2025 | 1,67 | 2,00 | 1,66 | 1,89 | 15,95% | 12.292.441,00 |
| 17.09.2025 | 1,63 | 1,71 | 1,60 | 1,63 | 0,00% | 2.715.847,00 |
| 16.09.2025 | 1,67 | 1,68 | 1,60 | 1,63 | -1,81% | 1.980.878,00 |
| 15.09.2025 | 1,58 | 1,67 | 1,56 | 1,66 | 5,73% | 3.257.367,00 |
| 12.09.2025 | 1,56 | 1,58 | 1,52 | 1,57 | 1,29% | 1.906.530,00 |
| 11.09.2025 | 1,49 | 1,56 | 1,47 | 1,55 | 3,33% | 1.706.557,00 |
| 10.09.2025 | 1,59 | 1,59 | 1,47 | 1,50 | -5,06% | 1.987.396,00 |
| 09.09.2025 | 1,56 | 1,60 | 1,55 | 1,58 | -0,63% | 1.145.882,00 |
| 08.09.2025 | 1,58 | 1,61 | 1,56 | 1,59 | 1,92% | 2.059.526,00 |
| 05.09.2025 | 1,55 | 1,59 | 1,51 | 1,56 | 1,96% | 1.517.782,00 |
| 04.09.2025 | 1,50 | 1,53 | 1,48 | 1,53 | 2,00% | 1.836.366,00 |
| 03.09.2025 | 1,53 | 1,54 | 1,49 | 1,50 | -2,60% | 2.576.200,00 |
| 02.09.2025 | 1,56 | 1,60 | 1,50 | 1,54 | -4,35% | 4.045.239,00 |
| 29.08.2025 | 1,65 | 1,68 | 1,58 | 1,61 | -1,23% | 2.384.095,00 |
| 28.08.2025 | 1,58 | 1,66 | 1,56 | 1,63 | 3,82% | 3.055.660,00 |
| 27.08.2025 | 1,67 | 1,69 | 1,57 | 1,57 | -1,26% | 4.069.040,00 |
| 26.08.2025 | 1,60 | 1,62 | 1,53 | 1,59 | 2,58% | 5.933.442,00 |
| 25.08.2025 | 1,54 | 1,66 | 1,52 | 1,55 | 1,97% | 4.793.643,00 |
| 22.08.2025 | 1,39 | 1,54 | 1,39 | 1,52 | 9,35% | 4.308.756,00 |
| 21.08.2025 | 1,40 | 1,42 | 1,37 | 1,39 | -1,42% | 1.446.977,00 |
| 20.08.2025 | 1,38 | 1,42 | 1,34 | 1,41 | 2,17% | 2.378.560,00 |
| 19.08.2025 | 1,45 | 1,52 | 1,37 | 1,38 | -4,17% | 4.096.149,00 |