8,300$
-1,43%
Echtzeit-Aktienkurs Butterfly Network
Bid:
Ask:
Aktienkurse zur Butterfly Network Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.08.2026 | 8,28 | 8,50 | 8,22 | 8,30 | -1,43% | 4.719.326,00 |
| 05.08.2026 | 8,75 | 8,84 | 8,33 | 8,42 | -4,43% | 5.781.260,00 |
| 04.08.2026 | 8,18 | 9,00 | 8,07 | 8,81 | 7,18% | 10.430.583,00 |
| 03.08.2026 | 7,12 | 8,32 | 7,12 | 8,22 | 15,61% | 12.855.940,00 |
| 31.07.2026 | 8,04 | 8,04 | 7,05 | 7,11 | -12,97% | 10.871.246,00 |
| 30.07.2026 | 7,12 | 8,39 | 6,74 | 8,17 | 15,07% | 9.950.594,00 |
| 29.07.2026 | 7,15 | 7,53 | 7,05 | 7,10 | -0,98% | 6.617.227,00 |
| 28.07.2026 | 7,07 | 7,22 | 6,71 | 7,17 | 1,41% | 4.285.404,00 |
| 27.07.2026 | 6,69 | 7,09 | 6,60 | 7,07 | 7,45% | 4.941.341,00 |
| 24.07.2026 | 6,73 | 6,78 | 6,45 | 6,58 | -0,60% | 6.013.301,00 |
| 23.07.2026 | 6,61 | 6,67 | 6,35 | 6,62 | 0,15% | 4.566.868,00 |
| 22.07.2026 | 6,65 | 6,79 | 6,35 | 6,61 | -3,08% | 8.473.151,00 |
| 21.07.2026 | 6,62 | 6,88 | 6,50 | 6,82 | 1,94% | 5.816.436,00 |
| 20.07.2026 | 6,67 | 6,72 | 6,44 | 6,69 | 1,06% | 9.219.911,00 |
| 17.07.2026 | 6,82 | 6,86 | 6,43 | 6,62 | -5,56% | 9.245.341,00 |
| 16.07.2026 | 7,23 | 7,45 | 6,85 | 7,01 | -3,97% | 10.973.767,00 |
| 15.07.2026 | 7,74 | 7,86 | 7,08 | 7,30 | -5,81% | 12.916.083,00 |
| 14.07.2026 | 8,06 | 8,06 | 7,54 | 7,75 | -4,32% | 6.990.909,00 |
| 13.07.2026 | 7,87 | 8,41 | 7,72 | 8,10 | 1,50% | 7.962.832,00 |
| 10.07.2026 | 7,97 | 8,11 | 7,52 | 7,98 | -0,50% | 5.358.014,00 |
| 09.07.2026 | 7,43 | 8,09 | 7,30 | 8,02 | 9,26% | 9.369.312,00 |
| 08.07.2026 | 7,32 | 7,51 | 7,22 | 7,34 | -3,17% | 5.773.379,00 |
| 07.07.2026 | 8,14 | 8,38 | 7,49 | 7,58 | -7,90% | 7.637.045,00 |
| 06.07.2026 | 7,79 | 9,20 | 7,72 | 8,23 | 7,16% | 12.998.463,00 |
| 02.07.2026 | 7,99 | 8,14 | 7,38 | 7,68 | -3,15% | 8.694.644,00 |
| 01.07.2026 | 8,45 | 8,45 | 7,77 | 7,93 | -5,82% | 9.051.154,00 |
| 30.06.2026 | 8,81 | 8,90 | 8,31 | 8,42 | -5,50% | 7.585.481,00 |
| 29.06.2026 | 9,15 | 9,69 | 8,81 | 8,91 | 0,22% | 12.927.787,00 |
| 26.06.2026 | 8,02 | 8,89 | 8,02 | 8,89 | 10,85% | 16.616.028,00 |
| 25.06.2026 | 7,81 | 8,29 | 7,79 | 8,02 | 3,22% | 6.606.331,00 |
| 24.06.2026 | 7,84 | 8,29 | 7,66 | 7,77 | 1,30% | 10.083.526,00 |
| 23.06.2026 | 6,82 | 7,93 | 6,82 | 7,67 | 5,50% | 12.724.593,00 |
| 22.06.2026 | 8,62 | 8,83 | 6,81 | 7,27 | -18,31% | 30.707.484,00 |
| 18.06.2026 | 7,21 | 8,94 | 7,10 | 8,90 | 55,87% | 60.480.073,00 |
| 17.06.2026 | 5,74 | 6,14 | 5,63 | 5,71 | 1,06% | 6.477.235,00 |
| 16.06.2026 | 5,66 | 5,84 | 5,60 | 5,65 | 0,36% | 3.986.659,00 |
| 15.06.2026 | 5,69 | 5,79 | 5,42 | 5,63 | 1,62% | 6.464.850,00 |
| 12.06.2026 | 5,71 | 5,97 | 5,29 | 5,54 | -2,46% | 5.768.367,00 |
| 11.06.2026 | 5,55 | 5,69 | 5,35 | 5,68 | 5,38% | 7.096.172,00 |
| 10.06.2026 | 5,02 | 5,59 | 5,00 | 5,39 | 5,27% | 7.640.089,00 |
| 09.06.2026 | 4,81 | 5,18 | 4,74 | 5,12 | 7,11% | 5.419.185,00 |
| 08.06.2026 | 4,63 | 4,84 | 4,60 | 4,78 | 4,60% | 4.438.381,00 |
| 05.06.2026 | 5,06 | 5,06 | 4,49 | 4,57 | -11,95% | 5.415.148,00 |
| 04.06.2026 | 4,36 | 5,29 | 4,36 | 5,19 | 18,22% | 8.795.481,00 |
| 03.06.2026 | 4,52 | 4,53 | 4,35 | 4,39 | -4,15% | 3.830.291,00 |
| 02.06.2026 | 4,51 | 4,64 | 4,46 | 4,58 | -0,43% | 3.040.142,00 |
| 01.06.2026 | 4,44 | 4,65 | 4,42 | 4,60 | 1,10% | 4.055.737,00 |
| 29.05.2026 | 4,54 | 4,58 | 4,38 | 4,55 | -1,30% | 3.296.657,00 |
| 28.05.2026 | 4,61 | 4,68 | 4,53 | 4,61 | -1,50% | 2.556.549,00 |
| 27.05.2026 | 4,55 | 4,70 | 4,52 | 4,68 | 3,08% | 2.989.120,00 |
| 26.05.2026 | 4,54 | 4,67 | 4,48 | 4,54 | 1,57% | 2.998.494,00 |
| 22.05.2026 | 4,52 | 4,64 | 4,34 | 4,47 | -0,22% | 3.262.859,00 |
| 21.05.2026 | 4,33 | 4,52 | 4,28 | 4,48 | 2,05% | 4.441.996,00 |
| 20.05.2026 | 4,15 | 4,50 | 4,06 | 4,39 | 7,07% | 4.823.634,00 |
| 19.05.2026 | 3,81 | 4,18 | 3,78 | 4,10 | 6,77% | 5.477.076,00 |
| 18.05.2026 | 3,82 | 3,92 | 3,76 | 3,84 | 0,26% | 3.794.922,00 |
| 15.05.2026 | 4,01 | 4,11 | 3,78 | 3,83 | -6,59% | 4.160.797,00 |
| 14.05.2026 | 3,92 | 4,15 | 3,88 | 4,10 | 4,59% | 3.509.292,00 |
| 13.05.2026 | 4,12 | 4,19 | 3,92 | 3,92 | -5,77% | 4.218.216,00 |
| 12.05.2026 | 4,18 | 4,25 | 4,08 | 4,16 | -0,95% | 3.357.389,00 |
| 11.05.2026 | 4,14 | 4,35 | 4,14 | 4,20 | 0,96% | 3.622.486,00 |
| 08.05.2026 | 4,19 | 4,32 | 4,14 | 4,16 | -1,89% | 4.942.191,00 |
| 07.05.2026 | 4,58 | 4,61 | 4,18 | 4,24 | -6,81% | 5.644.690,00 |
| 06.05.2026 | 4,85 | 4,85 | 4,53 | 4,55 | -5,60% | 4.864.265,00 |
| 05.05.2026 | 4,90 | 5,02 | 4,81 | 4,82 | -0,62% | 5.027.315,00 |
| 04.05.2026 | 5,35 | 5,40 | 4,82 | 4,85 | -10,19% | 8.492.058,00 |
| 01.05.2026 | 4,73 | 5,43 | 4,68 | 5,40 | 12,73% | 6.490.843,00 |
| 30.04.2026 | 4,65 | 4,86 | 4,19 | 4,79 | -2,64% | 8.857.044,00 |
| 29.04.2026 | 5,14 | 5,14 | 4,81 | 4,92 | -4,65% | 6.217.742,00 |
| 28.04.2026 | 5,41 | 5,58 | 5,07 | 5,16 | -5,84% | 6.003.458,00 |
| 27.04.2026 | 5,30 | 5,60 | 5,30 | 5,48 | 2,81% | 4.482.948,00 |
| 24.04.2026 | 5,20 | 5,39 | 5,16 | 5,33 | 3,50% | 6.147.140,00 |
| 23.04.2026 | 5,50 | 5,53 | 5,09 | 5,15 | -6,87% | 6.599.382,00 |
| 22.04.2026 | 5,55 | 5,72 | 5,40 | 5,53 | 1,47% | 4.414.816,00 |
| 21.04.2026 | 5,51 | 5,68 | 5,29 | 5,45 | -0,73% | 6.784.520,00 |
| 20.04.2026 | 5,36 | 5,54 | 5,21 | 5,49 | 0,73% | 4.942.730,00 |
| 17.04.2026 | 5,45 | 5,61 | 5,39 | 5,45 | 3,02% | 6.232.933,00 |
| 16.04.2026 | 4,95 | 5,62 | 4,94 | 5,29 | 8,85% | 14.216.051,00 |
| 15.04.2026 | 4,50 | 4,87 | 4,49 | 4,86 | 9,46% | 4.958.918,00 |
| 14.04.2026 | 4,32 | 4,48 | 4,30 | 4,44 | 3,74% | 3.310.920,00 |
| 13.04.2026 | 4,08 | 4,30 | 4,07 | 4,28 | 4,14% | 3.532.196,00 |
| 10.04.2026 | 4,17 | 4,20 | 4,10 | 4,11 | -0,96% | 2.272.094,00 |
| 09.04.2026 | 4,11 | 4,20 | 3,95 | 4,15 | 0,24% | 2.960.929,00 |
| 08.04.2026 | 4,32 | 4,37 | 4,06 | 4,14 | 2,22% | 2.963.734,00 |
| 07.04.2026 | 4,10 | 4,11 | 3,96 | 4,05 | -1,94% | 2.918.229,00 |
| 06.04.2026 | 4,11 | 4,18 | 4,02 | 4,13 | 0,49% | 3.199.458,00 |
| 02.04.2026 | 3,92 | 4,27 | 3,89 | 4,11 | 0,49% | 3.686.756,00 |
| 01.04.2026 | 4,10 | 4,32 | 4,08 | 4,09 | 1,24% | 3.926.246,00 |
| 31.03.2026 | 3,83 | 4,09 | 3,83 | 4,04 | 5,48% | 4.279.660,00 |
| 30.03.2026 | 3,95 | 3,99 | 3,69 | 3,83 | -2,30% | 5.085.256,00 |
| 27.03.2026 | 4,09 | 4,14 | 3,85 | 3,92 | -5,54% | 3.544.049,00 |
| 26.03.2026 | 4,14 | 4,35 | 4,14 | 4,15 | -0,95% | 4.133.322,00 |
| 25.03.2026 | 4,38 | 4,42 | 4,13 | 4,19 | -1,18% | 5.159.216,00 |
| 24.03.2026 | 4,13 | 4,38 | 4,07 | 4,24 | 1,19% | 4.194.548,00 |
| 23.03.2026 | 4,13 | 4,34 | 4,05 | 4,19 | 5,54% | 4.844.282,00 |
| 20.03.2026 | 3,99 | 4,01 | 3,85 | 3,97 | 0,00% | 5.129.229,00 |
| 19.03.2026 | 3,82 | 4,04 | 3,82 | 3,97 | 0,51% | 2.905.911,00 |
| 18.03.2026 | 4,20 | 4,25 | 3,92 | 3,95 | -7,49% | 4.204.810,00 |
| 17.03.2026 | 3,90 | 4,32 | 3,90 | 4,27 | 9,21% | 6.364.215,00 |
| 16.03.2026 | 3,80 | 3,95 | 3,80 | 3,91 | 2,89% | 3.410.275,00 |