297,950$
6,26%
Echtzeit-Aktienkurs Bio-Rad Laboratories Inc.
Bid:
Ask:
Aktienkurse zur Bio-Rad Laboratories Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 284,33 | 298,50 | 280,61 | 297,95 | 6,26% | 305.798,00 |
| 30.09.2025 | 270,88 | 280,97 | 268,39 | 280,39 | 3,81% | 177.796,00 |
| 29.09.2025 | 274,70 | 274,70 | 268,39 | 270,11 | -0,46% | 190.326,00 |
| 26.09.2025 | 270,22 | 274,29 | 268,39 | 271,36 | 0,35% | 211.846,00 |
| 25.09.2025 | 272,49 | 274,29 | 266,71 | 270,41 | -2,24% | 227.152,00 |
| 24.09.2025 | 282,70 | 282,93 | 274,08 | 276,62 | -1,93% | 210.086,00 |
| 23.09.2025 | 283,58 | 286,84 | 279,00 | 282,07 | -0,46% | 184.060,00 |
| 22.09.2025 | 281,47 | 284,58 | 278,88 | 283,36 | -0,25% | 186.388,00 |
| 19.09.2025 | 284,61 | 287,27 | 282,72 | 284,07 | -0,84% | 381.093,00 |
| 18.09.2025 | 282,89 | 288,15 | 281,19 | 286,49 | 2,21% | 172.998,00 |
| 17.09.2025 | 280,48 | 286,52 | 276,48 | 280,29 | -0,70% | 254.757,00 |
| 16.09.2025 | 280,77 | 284,33 | 277,82 | 282,26 | 0,73% | 188.261,00 |
| 15.09.2025 | 281,39 | 282,21 | 277,40 | 280,21 | -0,05% | 202.799,00 |
| 12.09.2025 | 284,00 | 285,45 | 278,64 | 280,34 | -1,94% | 242.014,00 |
| 11.09.2025 | 278,27 | 286,49 | 278,23 | 285,90 | 3,25% | 167.583,00 |
| 10.09.2025 | 284,88 | 287,94 | 276,52 | 276,91 | -3,16% | 230.121,00 |
| 09.09.2025 | 289,06 | 292,31 | 285,75 | 285,95 | -1,53% | 231.848,00 |
| 08.09.2025 | 293,44 | 293,44 | 286,37 | 290,38 | -1,71% | 192.601,00 |
| 05.09.2025 | 290,00 | 298,00 | 289,43 | 295,43 | 2,07% | 257.890,00 |
| 04.09.2025 | 287,77 | 290,72 | 278,77 | 289,43 | 0,48% | 187.654,00 |
| 03.09.2025 | 289,65 | 291,17 | 286,33 | 288,05 | -0,92% | 202.265,00 |
| 02.09.2025 | 295,13 | 296,41 | 286,89 | 290,71 | -2,41% | 215.790,00 |
| 29.08.2025 | 292,81 | 300,85 | 292,81 | 297,88 | 1,43% | 199.923,00 |
| 28.08.2025 | 292,45 | 294,63 | 288,98 | 293,67 | 0,28% | 189.617,00 |
| 27.08.2025 | 294,29 | 297,34 | 290,25 | 292,84 | -1,27% | 242.923,00 |
| 26.08.2025 | 297,26 | 299,89 | 295,87 | 296,60 | -0,26% | 191.691,00 |
| 25.08.2025 | 300,22 | 301,52 | 294,20 | 297,37 | -2,12% | 214.801,00 |
| 22.08.2025 | 288,61 | 308,44 | 287,31 | 303,82 | 6,59% | 781.336,00 |
| 21.08.2025 | 287,11 | 292,00 | 283,96 | 285,03 | -1,09% | 158.421,00 |
| 20.08.2025 | 290,77 | 290,77 | 285,98 | 288,16 | -0,07% | 128.668,00 |
| 19.08.2025 | 285,22 | 290,27 | 284,97 | 288,37 | 1,31% | 168.298,00 |
| 18.08.2025 | 284,30 | 287,20 | 282,00 | 284,65 | -0,35% | 163.177,00 |
| 15.08.2025 | 288,14 | 289,75 | 285,10 | 285,66 | -0,54% | 155.214,00 |
| 14.08.2025 | 283,50 | 287,26 | 280,64 | 287,21 | 0,02% | 130.328,00 |
| 13.08.2025 | 278,72 | 288,00 | 275,20 | 287,16 | 4,51% | 205.240,00 |
| 12.08.2025 | 265,70 | 275,01 | 264,33 | 274,76 | 3,87% | 235.124,00 |
| 11.08.2025 | 264,50 | 270,71 | 262,77 | 264,53 | 0,12% | 165.251,00 |
| 08.08.2025 | 265,49 | 266,20 | 262,05 | 264,21 | -0,40% | 211.816,00 |
| 07.08.2025 | 266,38 | 268,05 | 261,65 | 265,26 | 0,36% | 201.605,00 |
| 06.08.2025 | 266,19 | 268,12 | 262,11 | 264,32 | -2,89% | 313.113,00 |
| 05.08.2025 | 276,70 | 278,74 | 270,97 | 272,18 | -1,67% | 309.157,00 |
| 04.08.2025 | 284,63 | 285,58 | 268,39 | 276,80 | -2,74% | 512.713,00 |
| 01.08.2025 | 270,93 | 291,86 | 270,93 | 284,60 | 17,63% | 1.106.751,00 |
| 31.07.2025 | 247,11 | 251,35 | 241,02 | 241,95 | -3,25% | 422.765,00 |
| 30.07.2025 | 251,27 | 255,15 | 247,80 | 250,08 | -1,00% | 408.644,00 |
| 29.07.2025 | 252,04 | 256,04 | 251,49 | 252,60 | -0,25% | 308.352,00 |
| 28.07.2025 | 258,77 | 262,05 | 249,41 | 253,23 | -4,15% | 307.938,00 |
| 25.07.2025 | 261,86 | 267,49 | 260,56 | 264,19 | 0,81% | 247.163,00 |
| 24.07.2025 | 258,12 | 262,39 | 256,51 | 262,06 | 1,94% | 185.959,00 |
| 23.07.2025 | 249,03 | 259,29 | 249,03 | 257,07 | 4,73% | 312.790,00 |
| 22.07.2025 | 237,63 | 251,55 | 237,63 | 245,47 | 0,50% | 542.247,00 |
| 21.07.2025 | 244,50 | 247,92 | 242,52 | 244,25 | -0,87% | 235.715,00 |
| 18.07.2025 | 251,06 | 252,49 | 244,62 | 246,40 | -1,30% | 227.859,00 |
| 17.07.2025 | 250,32 | 250,63 | 246,32 | 249,65 | 0,97% | 153.306,00 |
| 16.07.2025 | 249,38 | 249,38 | 244,45 | 247,26 | -0,04% | 193.920,00 |
| 15.07.2025 | 251,04 | 252,67 | 246,89 | 247,35 | -1,38% | 200.616,00 |
| 14.07.2025 | 254,97 | 255,57 | 248,54 | 250,81 | -2,40% | 242.438,00 |
| 11.07.2025 | 258,93 | 259,63 | 256,37 | 256,97 | -1,12% | 298.849,00 |
| 10.07.2025 | 258,20 | 264,68 | 254,13 | 259,88 | 2,69% | 274.950,00 |
| 09.07.2025 | 252,19 | 253,58 | 247,64 | 253,07 | 0,93% | 188.007,00 |
| 08.07.2025 | 248,27 | 255,13 | 247,06 | 250,73 | 1,49% | 256.336,00 |
| 07.07.2025 | 249,55 | 252,32 | 245,87 | 247,06 | -1,79% | 261.350,00 |
| 03.07.2025 | 250,85 | 252,98 | 249,95 | 251,56 | 0,36% | 109.086,00 |
| 02.07.2025 | 249,55 | 252,90 | 247,53 | 250,65 | 1,07% | 193.085,00 |
| 01.07.2025 | 241,40 | 254,82 | 238,90 | 247,99 | 2,76% | 272.176,00 |
| 30.06.2025 | 244,88 | 246,76 | 238,54 | 241,32 | -1,09% | 297.063,00 |
| 27.06.2025 | 243,65 | 244,86 | 237,42 | 243,98 | 0,21% | 321.925,00 |
| 26.06.2025 | 239,70 | 246,50 | 239,70 | 243,47 | 1,03% | 268.178,00 |
| 25.06.2025 | 235,28 | 243,79 | 235,01 | 240,98 | 1,29% | 331.715,00 |
| 24.06.2025 | 238,45 | 239,57 | 235,85 | 237,91 | 1,01% | 240.612,00 |
| 23.06.2025 | 235,38 | 237,57 | 228,40 | 235,54 | -0,51% | 410.483,00 |
| 20.06.2025 | 231,03 | 236,98 | 230,41 | 236,74 | 2,04% | 1.486.261,00 |
| 18.06.2025 | 230,29 | 234,31 | 228,64 | 232,00 | 0,67% | 352.041,00 |
| 17.06.2025 | 228,40 | 231,99 | 227,53 | 230,46 | -0,54% | 628.825,00 |
| 16.06.2025 | 227,17 | 232,61 | 222,80 | 231,70 | 2,11% | 465.169,00 |
| 13.06.2025 | 231,34 | 231,67 | 226,67 | 226,91 | -2,37% | 452.335,00 |
| 12.06.2025 | 229,18 | 232,77 | 224,41 | 232,42 | 0,97% | 379.765,00 |
| 11.06.2025 | 231,10 | 236,07 | 228,01 | 230,19 | -0,14% | 477.770,00 |
| 10.06.2025 | 227,44 | 230,89 | 224,66 | 230,52 | 2,20% | 393.890,00 |
| 09.06.2025 | 220,95 | 230,30 | 219,94 | 225,56 | 2,80% | 369.479,00 |
| 06.06.2025 | 222,03 | 224,40 | 219,42 | 219,42 | 0,05% | 245.503,00 |
| 05.06.2025 | 222,10 | 223,57 | 218,14 | 219,31 | -1,23% | 263.161,00 |
| 04.06.2025 | 221,48 | 227,00 | 220,59 | 222,05 | 0,67% | 246.313,00 |
| 03.06.2025 | 215,95 | 222,25 | 211,43 | 220,57 | 1,85% | 374.089,00 |
| 02.06.2025 | 225,06 | 225,86 | 216,05 | 216,56 | -4,57% | 293.399,00 |
| 30.05.2025 | 223,93 | 228,33 | 221,55 | 226,93 | -0,30% | 1.346.922,00 |
| 29.05.2025 | 230,99 | 233,28 | 226,69 | 227,61 | -0,67% | 263.223,00 |
| 28.05.2025 | 229,82 | 230,83 | 227,76 | 229,15 | -0,53% | 271.474,00 |
| 27.05.2025 | 227,43 | 230,69 | 225,70 | 230,36 | 2,94% | 306.036,00 |
| 23.05.2025 | 223,85 | 224,92 | 220,31 | 223,78 | -1,48% | 219.261,00 |
| 22.05.2025 | 223,78 | 228,40 | 222,86 | 227,14 | -0,37% | 362.470,00 |
| 21.05.2025 | 241,36 | 243,22 | 227,78 | 227,98 | -7,72% | 312.350,00 |
| 20.05.2025 | 247,69 | 249,70 | 245,13 | 247,05 | -0,65% | 178.723,00 |
| 19.05.2025 | 246,29 | 248,66 | 243,89 | 248,66 | 0,00% | 196.883,00 |
| 16.05.2025 | 238,70 | 249,94 | 238,70 | 248,67 | 2,25% | 254.949,00 |
| 15.05.2025 | 238,45 | 245,45 | 231,75 | 243,19 | 2,58% | 468.210,00 |
| 14.05.2025 | 253,15 | 253,15 | 237,05 | 237,07 | -6,35% | 355.829,00 |
| 13.05.2025 | 256,45 | 257,66 | 249,65 | 253,15 | -1,38% | 354.569,00 |
| 12.05.2025 | 250,13 | 257,51 | 247,21 | 256,68 | 7,54% | 387.232,00 |
| 09.05.2025 | 243,15 | 243,15 | 238,09 | 238,68 | -0,97% | 244.707,00 |