308,130$
-1,86%
Echtzeit-Aktienkurs Bio-Rad Laboratories Inc.
Bid:
Ask:
Aktienkurse zur Bio-Rad Laboratories Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 314,97 | 314,97 | 306,36 | 308,13 | -1,86% | 110.657,00 |
| 11.12.2025 | 315,27 | 319,50 | 310,11 | 313,97 | -0,33% | 108.186,00 |
| 10.12.2025 | 311,92 | 316,20 | 307,08 | 315,00 | 2,26% | 160.189,00 |
| 09.12.2025 | 308,00 | 312,98 | 307,35 | 308,05 | -0,16% | 139.855,00 |
| 08.12.2025 | 308,05 | 316,73 | 308,05 | 308,53 | -2,88% | 134.011,00 |
| 05.12.2025 | 325,33 | 325,33 | 316,94 | 317,69 | -0,74% | 132.829,00 |
| 04.12.2025 | 317,60 | 321,00 | 311,81 | 320,06 | -0,09% | 105.681,00 |
| 03.12.2025 | 317,22 | 322,50 | 317,02 | 320,34 | 0,56% | 252.657,00 |
| 02.12.2025 | 323,99 | 323,99 | 317,50 | 318,56 | -0,91% | 196.797,00 |
| 01.12.2025 | 324,01 | 328,07 | 319,52 | 321,50 | -1,03% | 132.798,00 |
| 28.11.2025 | 324,54 | 327,69 | 321,10 | 324,86 | -0,66% | 86.310,00 |
| 26.11.2025 | 330,38 | 334,00 | 326,64 | 327,03 | -1,56% | 126.340,00 |
| 25.11.2025 | 322,76 | 334,53 | 321,73 | 332,21 | 3,02% | 145.501,00 |
| 24.11.2025 | 313,82 | 324,00 | 311,63 | 322,48 | 6,22% | 381.362,00 |
| 20.11.2025 | 311,55 | 311,55 | 298,35 | 303,61 | -0,39% | 214.103,00 |
| 19.11.2025 | 307,26 | 310,50 | 301,33 | 304,79 | -0,97% | 192.716,00 |
| 18.11.2025 | 301,33 | 311,47 | 296,15 | 307,78 | 1,22% | 149.353,00 |
| 17.11.2025 | 311,04 | 315,35 | 303,30 | 304,06 | -4,05% | 165.038,00 |
| 13.11.2025 | 321,73 | 326,79 | 316,56 | 316,89 | -3,17% | 175.807,00 |
| 12.11.2025 | 312,64 | 328,52 | 312,64 | 327,28 | 4,45% | 247.319,00 |
| 11.11.2025 | 309,07 | 315,86 | 306,90 | 313,33 | 1,94% | 111.938,00 |
| 10.11.2025 | 307,89 | 314,05 | 305,97 | 307,38 | 0,60% | 105.675,00 |
| 07.11.2025 | 305,25 | 307,51 | 302,30 | 305,56 | -0,32% | 133.768,00 |
| 06.11.2025 | 308,59 | 310,85 | 304,12 | 306,55 | -1,12% | 134.750,00 |
| 05.11.2025 | 306,42 | 312,86 | 303,44 | 310,01 | -0,31% | 179.298,00 |
| 04.11.2025 | 309,87 | 316,20 | 301,92 | 310,96 | -0,15% | 194.317,00 |
| 03.11.2025 | 319,85 | 319,85 | 308,36 | 311,43 | -2,54% | 252.594,00 |
| 31.10.2025 | 300,04 | 321,59 | 300,04 | 319,55 | 4,90% | 285.108,00 |
| 30.10.2025 | 308,99 | 328,96 | 298,22 | 304,61 | -4,65% | 424.199,00 |
| 29.10.2025 | 331,79 | 334,98 | 315,10 | 319,47 | -3,31% | 506.265,00 |
| 28.10.2025 | 333,90 | 340,68 | 327,40 | 330,42 | -1,70% | 303.084,00 |
| 27.10.2025 | 336,70 | 343,12 | 334,91 | 336,12 | -1,07% | 289.942,00 |
| 24.10.2025 | 337,65 | 342,16 | 337,22 | 339,75 | 0,32% | 161.546,00 |
| 23.10.2025 | 331,67 | 340,93 | 326,64 | 338,67 | 1,41% | 287.079,00 |
| 22.10.2025 | 329,93 | 337,77 | 327,85 | 333,97 | 0,82% | 573.484,00 |
| 21.10.2025 | 326,08 | 335,85 | 323,75 | 331,27 | 2,91% | 375.525,00 |
| 20.10.2025 | 312,79 | 322,54 | 305,32 | 321,90 | 3,83% | 199.020,00 |
| 17.10.2025 | 310,86 | 313,63 | 308,80 | 310,02 | -0,76% | 131.089,00 |
| 16.10.2025 | 310,00 | 322,29 | 309,22 | 312,39 | 2,14% | 270.378,00 |
| 15.10.2025 | 308,54 | 310,69 | 304,10 | 305,85 | 0,26% | 141.757,00 |
| 14.10.2025 | 300,67 | 309,59 | 298,87 | 305,05 | 0,44% | 134.180,00 |
| 13.10.2025 | 300,12 | 306,81 | 297,57 | 303,71 | 2,01% | 220.239,00 |
| 10.10.2025 | 299,34 | 302,30 | 292,56 | 297,72 | -0,97% | 170.694,00 |
| 09.10.2025 | 305,11 | 305,11 | 299,87 | 300,63 | -0,73% | 111.584,00 |
| 08.10.2025 | 296,26 | 304,91 | 294,81 | 302,83 | 2,13% | 148.061,00 |
| 07.10.2025 | 306,14 | 311,43 | 296,33 | 296,52 | -4,09% | 174.810,00 |
| 06.10.2025 | 302,43 | 309,68 | 300,98 | 309,17 | 5,07% | 193.057,00 |
| 02.10.2025 | 298,00 | 301,00 | 294,07 | 294,24 | -1,25% | 177.430,00 |
| 01.10.2025 | 284,33 | 298,50 | 280,61 | 297,95 | 6,26% | 305.798,00 |
| 30.09.2025 | 270,88 | 280,97 | 268,39 | 280,39 | 3,81% | 177.796,00 |
| 29.09.2025 | 274,70 | 274,70 | 268,39 | 270,11 | -0,46% | 190.326,00 |
| 26.09.2025 | 270,22 | 274,29 | 268,39 | 271,36 | 0,35% | 211.846,00 |
| 25.09.2025 | 272,49 | 274,29 | 266,71 | 270,41 | -2,24% | 227.152,00 |
| 24.09.2025 | 282,70 | 282,93 | 274,08 | 276,62 | -1,93% | 210.086,00 |
| 23.09.2025 | 283,58 | 286,84 | 279,00 | 282,07 | -0,46% | 184.060,00 |
| 22.09.2025 | 281,47 | 284,58 | 278,88 | 283,36 | -0,25% | 186.388,00 |
| 19.09.2025 | 284,61 | 287,27 | 282,72 | 284,07 | -0,84% | 381.093,00 |
| 18.09.2025 | 282,89 | 288,15 | 281,19 | 286,49 | 2,21% | 172.998,00 |
| 17.09.2025 | 280,48 | 286,52 | 276,48 | 280,29 | -0,70% | 254.757,00 |
| 16.09.2025 | 280,77 | 284,33 | 277,82 | 282,26 | 0,73% | 188.261,00 |
| 15.09.2025 | 281,39 | 282,21 | 277,40 | 280,21 | -0,05% | 202.799,00 |
| 12.09.2025 | 284,00 | 285,45 | 278,64 | 280,34 | -1,94% | 242.014,00 |
| 11.09.2025 | 278,27 | 286,49 | 278,23 | 285,90 | 3,25% | 167.583,00 |
| 10.09.2025 | 284,88 | 287,94 | 276,52 | 276,91 | -3,16% | 230.121,00 |
| 09.09.2025 | 289,06 | 292,31 | 285,75 | 285,95 | -1,53% | 231.848,00 |
| 08.09.2025 | 293,44 | 293,44 | 286,37 | 290,38 | -1,71% | 192.601,00 |
| 05.09.2025 | 290,00 | 298,00 | 289,43 | 295,43 | 2,07% | 257.890,00 |
| 04.09.2025 | 287,77 | 290,72 | 278,77 | 289,43 | 0,48% | 187.654,00 |
| 03.09.2025 | 289,65 | 291,17 | 286,33 | 288,05 | -0,92% | 202.265,00 |
| 02.09.2025 | 295,13 | 296,41 | 286,89 | 290,71 | -2,41% | 215.790,00 |
| 29.08.2025 | 292,81 | 300,85 | 292,81 | 297,88 | 1,43% | 199.923,00 |
| 28.08.2025 | 292,45 | 294,63 | 288,98 | 293,67 | 0,28% | 189.617,00 |
| 27.08.2025 | 294,29 | 297,34 | 290,25 | 292,84 | -1,27% | 242.923,00 |
| 26.08.2025 | 297,26 | 299,89 | 295,87 | 296,60 | -0,26% | 191.691,00 |
| 25.08.2025 | 300,22 | 301,52 | 294,20 | 297,37 | -2,12% | 214.801,00 |
| 22.08.2025 | 288,61 | 308,44 | 287,31 | 303,82 | 6,59% | 781.336,00 |
| 21.08.2025 | 287,11 | 292,00 | 283,96 | 285,03 | -1,09% | 158.421,00 |
| 20.08.2025 | 290,77 | 290,77 | 285,98 | 288,16 | -0,07% | 128.668,00 |
| 19.08.2025 | 285,22 | 290,27 | 284,97 | 288,37 | 1,31% | 168.298,00 |
| 18.08.2025 | 284,30 | 287,20 | 282,00 | 284,65 | -0,35% | 163.177,00 |
| 15.08.2025 | 288,14 | 289,75 | 285,10 | 285,66 | -0,54% | 155.214,00 |
| 14.08.2025 | 283,50 | 287,26 | 280,64 | 287,21 | 0,02% | 130.328,00 |
| 13.08.2025 | 278,72 | 288,00 | 275,20 | 287,16 | 4,51% | 205.240,00 |
| 12.08.2025 | 265,70 | 275,01 | 264,33 | 274,76 | 3,87% | 235.124,00 |
| 11.08.2025 | 264,50 | 270,71 | 262,77 | 264,53 | 0,12% | 165.251,00 |
| 08.08.2025 | 265,49 | 266,20 | 262,05 | 264,21 | -0,40% | 211.816,00 |
| 07.08.2025 | 266,38 | 268,05 | 261,65 | 265,26 | 0,36% | 201.605,00 |
| 06.08.2025 | 266,19 | 268,12 | 262,11 | 264,32 | -2,89% | 313.113,00 |
| 05.08.2025 | 276,70 | 278,74 | 270,97 | 272,18 | -1,67% | 309.157,00 |
| 04.08.2025 | 284,63 | 285,58 | 268,39 | 276,80 | -2,74% | 512.713,00 |
| 01.08.2025 | 270,93 | 291,86 | 270,93 | 284,60 | 17,63% | 1.106.751,00 |
| 31.07.2025 | 247,11 | 251,35 | 241,02 | 241,95 | -3,25% | 422.765,00 |
| 30.07.2025 | 251,27 | 255,15 | 247,80 | 250,08 | -1,00% | 408.644,00 |
| 29.07.2025 | 252,04 | 256,04 | 251,49 | 252,60 | -0,25% | 308.352,00 |
| 28.07.2025 | 258,77 | 262,05 | 249,41 | 253,23 | -4,15% | 307.938,00 |
| 25.07.2025 | 261,86 | 267,49 | 260,56 | 264,19 | 0,81% | 247.163,00 |
| 24.07.2025 | 258,12 | 262,39 | 256,51 | 262,06 | 1,94% | 185.959,00 |
| 23.07.2025 | 249,03 | 259,29 | 249,03 | 257,07 | 4,73% | 312.790,00 |
| 22.07.2025 | 237,63 | 251,55 | 237,63 | 245,47 | 0,50% | 542.247,00 |
| 21.07.2025 | 244,50 | 247,92 | 242,52 | 244,25 | -0,87% | 235.715,00 |